Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $3.5
-0.09%
$4.73 billion $271,730
Jun 3, 9 AM $3.51
-0.27%
$4.74 billion $270,856
Jun 3, 8 AM $3.51
+0.13%
$4.74 billion $288,431
Jun 3, 7 AM $3.51
-1.09%
$4.74 billion $361,386
Jun 3, 6 AM $3.54
-0.05%
$4.79 billion $359,341
Jun 3, 5 AM $3.55
-0.21%
$4.79 billion $427,280
Jun 3, 4 AM $3.55
+0.05%
$4.8 billion $487,910
Jun 3, 3 AM $3.55
-0.56%
$4.8 billion $553,770
Jun 3, 2 AM $3.57
-0.66%
$4.82 billion $588,197
Jun 3, 1 AM $3.58
-0.82%
$4.84 billion $730,731
Jun 3, 12 AM $3.61
+0.21%
$4.88 billion $792,576
Jun 2, 11 PM $3.61
-0.01%
$4.87 billion $818,105
Jun 2, 10 PM $3.61
-0.14%
$4.87 billion $841,352
Jun 2, 9 PM $3.62
-0.08%
$4.89 billion $872,991
Jun 2, 8 PM $3.62
+0.13%
$4.89 billion $880,941
Jun 2, 7 PM $3.62
+0.06%
$4.89 billion $895,835
Jun 2, 6 PM $3.62
+0.38%
$4.89 billion $900,222
Jun 2, 5 PM $3.61
-0.16%
$4.88 billion $922,477
Jun 2, 4 PM $3.61
+0.26%
$4.88 billion $954,509
Jun 2, 3 PM $3.61
-0.21%
$4.87 billion $1.01 million
Jun 2, 2 PM $3.61
+0.84%
$4.88 billion $1.11 million
Jun 2, 1 PM $3.58
-0.62%
$4.84 billion $1.27 million
Jun 2, 12 PM $3.6
-0.29%
$4.87 billion $1.55 million
Jun 2, 11 AM $3.62
+0.24%
$4.89 billion $1.63 million
Jun 2, 10 AM $3.6
-0.66%
$4.87 billion $1.77 million
Jun 2, 9 AM $3.63
+0.08%
$4.91 billion $1.95 million
Jun 2, 8 AM $3.63
+0.88%
$4.91 billion $2.13 million
Jun 2, 7 AM $3.6
-0.01%
$4.87 billion $2.25 million
Jun 2, 6 AM $3.61
-1.27%
$4.87 billion $2.38 million
Jun 2, 5 AM $3.65
-0.25%
$4.93 billion $2.48 million
Jun 2, 4 AM $3.66
-0.64%
$4.95 billion $2.52 million
Jun 2, 3 AM $3.69
-0.28%
$4.98 billion $2.57 million
Jun 2, 2 AM $3.69
+0.79%
$4.99 billion $2.73 million
Jun 2, 1 AM $3.66
-0.77%
$4.95 billion $2.64 million
Jun 2, 12 AM $3.69
-0.18%
$4.99 billion $2.64 million
Jun 1, 11 PM $3.7
-0.28%
$5 billion $2.65 million
Jun 1, 10 PM $3.71
-0.31%
$5.01 billion $2.66 million
Jun 1, 9 PM $3.72
+0.06%
$5.03 billion $2.65 million
Jun 1, 8 PM $3.72
+0.33%
$5.03 billion $2.64 million
Jun 1, 7 PM $3.71
-0.08%
$5.01 billion $2.63 million
Jun 1, 6 PM $3.71
-0.30%
$5.01 billion $2.64 million
Jun 1, 5 PM $3.72
-0.04%
$5.03 billion $2.64 million
Jun 1, 4 PM $3.72
-0.29%
$5.03 billion $2.62 million
Jun 1, 3 PM $3.73
-0.23%
$5.05 billion $2.58 million
Jun 1, 2 PM $3.74
+0.04%
$5.06 billion $2.57 million
Jun 1, 1 PM $3.74
-0.04%
$5.05 billion $2.55 million
Jun 1, 12 PM $3.74
+0.73%
$5.06 billion $2.38 million
Jun 1, 11 AM $3.72
-0.46%
$5.02 billion $2.3 million
Jun 1, 10 AM $3.73
+0.27%
$5.04 billion $2.31 million
Jun 1, 9 AM $3.72
+1.17%
$5.03 billion $2.39 million