Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $3.29
+1.22%
$4.45 billion $5,309
Jun 5, 2 PM $3.24
-0.68%
$4.37 billion $5,207
Jun 5, 1 PM $3.26
+1.01%
$4.4 billion $6,518
Jun 5, 12 PM $3.26
-0.09%
$4.4 billion $8,061
Jun 5, 11 AM $3.26
-0.53%
$4.4 billion $7,880
Jun 5, 10 AM $3.27
+1.12%
$4.41 billion $7,754
Jun 5, 9 AM $3.18
-1.29%
$4.29 billion $7,327
Jun 5, 8 AM $3.21
-0.59%
$4.34 billion $7,330
Jun 5, 7 AM $3.21
-0.26%
$4.34 billion $7,147
Jun 5, 6 AM $3.23
+0.88%
$4.36 billion $12,192
Jun 5, 5 AM $3.2
-0.78%
$4.33 billion $12,247
Jun 5, 4 AM $3.24
-0.60%
$4.37 billion $12,395
Jun 5, 3 AM $3.22
-1.38%
$4.34 billion $12,240
Jun 5, 2 AM $3.26
-0.41%
$4.41 billion $12,279
Jun 5, 1 AM $3.28
-0.06%
$4.43 billion $12,834
Jun 5, 12 AM $3.27
-3.00%
$4.42 billion $13,116
Jun 4, 11 PM $3.39
+4.57%
$4.57 billion $15,614
Jun 4, 7 PM $3.32
-0.01%
$4.49 billion $15,614
Jun 4, 5 PM $3.34
+0.63%
$4.52 billion $16,052
Jun 4, 4 PM $3.32
+0.53%
$4.48 billion $16,038
Jun 4, 3 PM $3.28
-0.18%
$4.43 billion $16,410
Jun 4, 2 PM $3.27
+2.26%
$4.42 billion $21,166
Jun 4, 1 PM $3.23
-2.75%
$4.37 billion $19,715
Jun 4, 12 PM $3.34
+0.59%
$4.51 billion $22,640
Jun 4, 11 AM $3.3
-1.00%
$4.46 billion $25,958
Jun 4, 10 AM $3.34
+0.29%
$4.52 billion $26,156
Jun 4, 9 AM $3.35
+0.51%
$4.52 billion $26,531
Jun 4, 8 AM $3.32
+0.19%
$4.48 billion $29,976
Jun 4, 7 AM $3.31
+0.89%
$4.47 billion $33,564
Jun 4, 6 AM $3.28
-1.73%
$4.43 billion $31,371
Jun 4, 5 AM $3.25
-5.90%
$4.39 billion $54,479
Jun 4, 4 AM $3.45
-0.01%
$4.66 billion $54,484
Jun 4, 3 AM $3.45
-0.01%
$4.66 billion $54,477
Jun 4, 2 AM $3.45
-0.03%
$4.66 billion $61,602
Jun 4, 1 AM $3.45
-0.23%
$4.67 billion $61,952
Jun 4, 12 AM $3.46
-0.09%
$4.67 billion $64,711
Jun 3, 11 PM $3.46
-0.29%
$4.67 billion $66,620
Jun 3, 10 PM $3.47
-0.04%
$4.68 billion $68,185
Jun 3, 9 PM $3.47
+0.07%
$4.69 billion $69,845
Jun 3, 8 PM $3.47
-0.01%
$4.69 billion $70,291
Jun 3, 7 PM $3.47
+0.28%
$4.69 billion $70,890
Jun 3, 6 PM $3.46
+0.00%
$4.67 billion $71,865
Jun 3, 5 PM $3.46
+0.81%
$4.67 billion $74,091
Jun 3, 4 PM $3.45
+0.02%
$4.67 billion $81,533
Jun 3, 3 PM $3.46
-1.01%
$4.67 billion $81,661
Jun 3, 2 PM $3.5
-0.18%
$4.72 billion $80,402
Jun 3, 1 PM $3.5
+0.62%
$4.74 billion $100,364
Jun 3, 12 PM $3.49
-0.50%
$4.72 billion $143,783
Jun 3, 11 AM $3.52
+0.34%
$4.75 billion $226,091
Jun 3, 10 AM $3.5
-0.09%
$4.73 billion $271,730