Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $3.16
-0.54%
$4.27 billion $1,913
Jun 7, 4 PM $3.15
-0.50%
$4.26 billion $1,815
Jun 7, 3 PM $3.19
+0.64%
$4.31 billion $1,896
Jun 7, 2 PM $3.19
+0.05%
$4.31 billion $1,859
Jun 7, 1 PM $3.17
-0.27%
$4.29 billion $1,394
Jun 7, 12 PM $3.2
+1.16%
$4.32 billion $1,221
Jun 7, 11 AM $3.16
+0.20%
$4.28 billion $1,341
Jun 7, 10 AM $3.16
-0.75%
$4.27 billion $3,320
Jun 7, 9 AM $3.17
+0.67%
$4.28 billion $3,385
Jun 7, 8 AM $3.14
-0.85%
$4.24 billion $3,415
Jun 7, 7 AM $3.14
-0.90%
$4.24 billion $4,863
Jun 7, 6 AM $3.16
-0.56%
$4.27 billion $4,873
Jun 7, 5 AM $3.18
+0.30%
$4.3 billion $5,294
Jun 7, 4 AM $3.18
+0.07%
$4.3 billion $7,142
Jun 7, 3 AM $3.19
-0.94%
$4.3 billion $7,434
Jun 7, 2 AM $3.19
+0.17%
$4.31 billion $7,447
Jun 7, 1 AM $3.18
+2.20%
$4.3 billion $7,464
Jun 7, 12 AM $3.2
+0.00%
$4.32 billion $8,387
Jun 6, 11 PM $3.13
+0.00%
$4.23 billion $11,801
Jun 6, 10 PM $3.21
+0.00%
$4.34 billion $12,969
Jun 6, 9 PM $3.21
-0.28%
$4.34 billion $13,323
Jun 6, 8 PM $3.21
-0.20%
$4.34 billion $13,202
Jun 6, 7 PM $3.21
+1.78%
$4.34 billion $13,175
Jun 6, 6 PM $3.21
+0.00%
$4.34 billion $13,165
Jun 6, 5 PM $3.19
-0.49%
$4.32 billion $13,242
Jun 6, 4 PM $3.21
-0.21%
$4.34 billion $13,328
Jun 6, 3 PM $3.23
-1.12%
$4.36 billion $13,483
Jun 6, 2 PM $3.27
+0.96%
$4.41 billion $13,400
Jun 6, 1 PM $3.24
+0.41%
$4.37 billion $13,749
Jun 6, 12 PM $3.23
-0.67%
$4.36 billion $13,678
Jun 6, 11 AM $3.24
+0.03%
$4.37 billion $13,703
Jun 6, 10 AM $3.23
-0.51%
$4.36 billion $12,106
Jun 6, 9 AM $3.23
+0.08%
$4.36 billion $12,147
Jun 6, 8 AM $3.22
-1.06%
$4.35 billion $12,229
Jun 6, 7 AM $3.18
-0.56%
$4.3 billion $12,027
Jun 6, 6 AM $3.2
+0.38%
$4.33 billion $10,688
Jun 6, 5 AM $3.2
+0.34%
$4.32 billion $10,132
Jun 6, 4 AM $3.2
-1.29%
$4.33 billion $8,390
Jun 6, 3 AM $3.24
-0.55%
$4.38 billion $8,247
Jun 6, 2 AM $3.26
+4.01%
$4.41 billion $8,236
Jun 6, 1 AM $3.14
-0.35%
$4.24 billion $6,852
Jun 6, 12 AM $3.23
+1.04%
$4.36 billion $7,171
Jun 5, 11 PM $3.2
-1.57%
$4.33 billion $5,701
Jun 5, 10 PM $3.25
+0.21%
$4.4 billion $2,584
Jun 5, 9 PM $3.26
-0.24%
$4.4 billion $2,336
Jun 5, 8 PM $3.24
+0.00%
$4.37 billion $2,327
Jun 5, 7 PM $3.28
-0.20%
$4.43 billion $2,357
Jun 5, 6 PM $3.16
-3.43%
$4.27 billion $2,344
Jun 5, 5 PM $3.26
-1.31%
$4.4 billion $2,401
Jun 5, 4 PM $3.33
+1.03%
$4.49 billion $2,357