Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $3.07
-0.75%
$4.15 billion $1,884
Jun 10, 1 AM $3.1
-0.84%
$4.18 billion $1,891
Jun 10, 12 AM $3.12
+2.51%
$4.21 billion $1,895
Jun 9, 8 PM $3.03
+0.00%
$4.09 billion $1,910
Jun 9, 6 PM $3.04
-0.03%
$4.11 billion $1,909
Jun 9, 5 PM $3.02
-0.93%
$4.08 billion $1,914
Jun 9, 4 PM $3.06
+0.00%
$4.14 billion $2,546
Jun 9, 3 PM $3.06
-0.40%
$4.14 billion $2,713
Jun 9, 2 PM $3.06
-0.94%
$4.13 billion $2,709
Jun 9, 1 PM $3.09
+0.57%
$4.17 billion $7,099
Jun 9, 12 PM $3.07
-0.96%
$4.15 billion $8,752
Jun 9, 11 AM $3.1
-0.71%
$4.19 billion $8,672
Jun 9, 10 AM $3.11
-2.08%
$4.21 billion $10,048
Jun 9, 9 AM $3.18
+2.14%
$4.3 billion $10,135
Jun 9, 8 AM $3.11
+0.19%
$4.2 billion $9,992
Jun 9, 7 AM $3.06
-2.31%
$4.14 billion $9,132
Jun 9, 6 AM $3.13
+1.62%
$4.23 billion $9,212
Jun 9, 5 AM $3.08
+0.00%
$4.16 billion $8,809
Jun 9, 4 AM $3.04
+0.98%
$4.11 billion $8,809
Jun 9, 3 AM $3
+0.12%
$4.06 billion $8,755
Jun 9, 2 AM $2.98
+0.81%
$4.03 billion $8,626
Jun 9, 1 AM $2.96
-2.28%
$4 billion $8,551
Jun 9, 12 AM $3.02
+6.26%
$4.08 billion $8,776
Jun 8, 11 PM $2.98
+0.00%
$4.02 billion $8,716
Jun 8, 10 PM $3.02
+0.00%
$4.08 billion $8,904
Jun 8, 9 PM $3.02
+0.00%
$4.08 billion $8,981
Jun 8, 8 PM $3.02
+1.11%
$4.08 billion $8,981
Jun 8, 7 PM $2.97
+0.45%
$4.02 billion $8,715
Jun 8, 6 PM $2.96
-1.19%
$4 billion $10,650
Jun 8, 5 PM $3
+0.15%
$4.05 billion $12,180
Jun 8, 4 PM $2.99
-2.11%
$4.04 billion $11,519
Jun 8, 3 PM $3.06
+5.69%
$4.13 billion $11,678
Jun 8, 2 PM $2.89
-2.74%
$3.91 billion $9,019
Jun 8, 1 PM $2.96
-0.46%
$4 billion $5,640
Jun 8, 12 PM $2.97
-0.06%
$4.01 billion $5,645
Jun 8, 11 AM $2.98
-0.92%
$4.02 billion $5,743
Jun 8, 10 AM $3
-0.79%
$4.05 billion $4,598
Jun 8, 9 AM $3.02
-0.32%
$4.08 billion $4,489
Jun 8, 8 AM $3.04
-0.51%
$4.11 billion $4,555
Jun 8, 7 AM $3.01
-0.75%
$4.07 billion $4,722
Jun 8, 6 AM $3.04
-1.94%
$4.1 billion $4,690
Jun 8, 5 AM $3.09
-0.55%
$4.17 billion $4,142
Jun 8, 4 AM $3.11
-0.12%
$4.2 billion $3,872
Jun 8, 3 AM $3.11
-0.66%
$4.2 billion $3,961
Jun 8, 2 AM $3.11
-0.89%
$4.2 billion $3,983
Jun 8, 1 AM $3.08
-1.53%
$4.16 billion $4,027
Jun 8, 12 AM $3.13
-0.43%
$4.23 billion $4,136
Jun 7, 11 PM $3.18
+0.28%
$4.3 billion $4,005
Jun 7, 7 PM $3.15
+1.74%
$4.26 billion $4,007
Jun 7, 5 PM $3.16
-0.54%
$4.27 billion $1,913