Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $2.45
+1.96%
$3.31 billion $743,165
Jun 12, 10 AM $2.4
-5.37%
$3.25 billion $749,545
Jun 12, 9 AM $2.54
+17.49%
$3.43 billion $585,349
Jun 12, 8 AM $2.16
-4.72%
$2.91 billion $413,513
Jun 12, 7 AM $2.26
-4.35%
$3.06 billion $256,494
Jun 12, 6 AM $2.37
-2.81%
$3.2 billion $250,951
Jun 12, 5 AM $2.43
-2.22%
$3.29 billion $234,195
Jun 12, 4 AM $2.49
-2.00%
$3.36 billion $221,533
Jun 12, 3 AM $2.54
-1.59%
$3.43 billion $198,714
Jun 12, 2 AM $2.58
-2.90%
$3.49 billion $191,916
Jun 12, 1 AM $2.66
-1.92%
$3.6 billion $169,998
Jun 12, 12 AM $2.73
+0.00%
$3.69 billion $161,421
Jun 11, 11 PM $2.72
+0.00%
$3.67 billion $161,421
Jun 11, 10 PM $2.72
-0.65%
$3.68 billion $161,706
Jun 11, 9 PM $2.74
+0.46%
$3.7 billion $161,008
Jun 11, 8 PM $2.73
-0.41%
$3.68 billion $160,710
Jun 11, 7 PM $2.74
+1.65%
$3.7 billion $160,299
Jun 11, 6 PM $2.69
-2.44%
$3.64 billion $154,312
Jun 11, 5 PM $2.76
+2.04%
$3.72 billion $130,534
Jun 11, 4 PM $2.7
-1.19%
$3.65 billion $118,217
Jun 11, 3 PM $2.74
-2.84%
$3.7 billion $118,411
Jun 11, 2 PM $2.82
+0.62%
$3.81 billion $76,491
Jun 11, 1 PM $2.8
-0.28%
$3.79 billion $47,631
Jun 11, 12 PM $2.81
+0.00%
$3.8 billion $47,639
Jun 11, 11 AM $2.81
-1.57%
$3.8 billion $46,183
Jun 11, 10 AM $2.86
-0.07%
$3.86 billion $23,399
Jun 11, 9 AM $2.86
-0.66%
$3.87 billion $21,781
Jun 11, 8 AM $2.88
+1.58%
$3.9 billion $19,440
Jun 11, 7 AM $2.84
-1.41%
$3.83 billion $10,945
Jun 11, 6 AM $2.88
+1.51%
$3.89 billion $3,983
Jun 11, 12 AM $3.55
+0.00%
$4.8 billion $3,881
Jun 10, 11 PM $3.55
+0.00%
$4.8 billion $3,881
Jun 10, 10 PM $2.94
+0.35%
$3.97 billion $3,881
Jun 10, 6 PM $2.96
+0.11%
$4 billion $3,898
Jun 10, 5 PM $2.96
-0.05%
$4 billion $3,888
Jun 10, 4 PM $2.96
-0.18%
$4 billion $3,880
Jun 10, 3 PM $2.97
-0.19%
$4.01 billion $3,251
Jun 10, 2 PM $2.97
-0.19%
$4.02 billion $3,604
Jun 10, 1 PM $2.98
+0.52%
$4.03 billion $3,173
Jun 10, 12 PM $2.97
-0.31%
$4.02 billion $2,922
Jun 10, 11 AM $2.98
+0.17%
$4.02 billion $2,468
Jun 10, 10 AM $2.97
-0.31%
$4.02 billion $2,226
Jun 10, 9 AM $2.98
-0.27%
$4.03 billion $2,230
Jun 10, 8 AM $2.99
-0.28%
$4.04 billion $1,871
Jun 10, 7 AM $2.98
-0.51%
$4.03 billion $2,659
Jun 10, 6 AM $3
-0.25%
$4.05 billion $2,306
Jun 10, 5 AM $3.01
-0.33%
$4.06 billion $2,090
Jun 10, 4 AM $3.03
-0.38%
$4.09 billion $1,776
Jun 10, 3 AM $3.05
-0.60%
$4.12 billion $1,865
Jun 10, 2 AM $3.07
-0.75%
$4.15 billion $1,884