Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $2.56
+0.00%
$3.46 billion $2,008
Jun 14, 4 PM $2.57
+0.00%
$3.48 billion $1,998
Jun 14, 3 PM $2.58
+1.44%
$3.48 billion $1,998
Jun 14, 2 PM $2.54
-0.58%
$3.43 billion $1,926
Jun 14, 1 PM $2.55
+0.00%
$3.45 billion $1,612
Jun 14, 12 PM $2.54
+0.12%
$3.44 billion $1,751
Jun 14, 11 AM $2.54
+0.00%
$-- $1,756
Jun 14, 10 AM $2.55
+0.00%
$3.44 billion $1,756
Jun 14, 9 AM $2.55
-0.16%
$3.44 billion $1,756
Jun 14, 8 AM $2.57
-0.17%
$3.47 billion $1,741
Jun 14, 7 AM $2.58
+1.83%
$3.48 billion $1,748
Jun 14, 6 AM $2.53
-1.04%
$3.41 billion $1,130
Jun 14, 5 AM $2.55
-0.41%
$3.45 billion $1,193
Jun 14, 4 AM $2.56
-0.25%
$3.46 billion $1,178
Jun 14, 3 AM $2.57
+2.68%
$3.47 billion $1,014
Jun 14, 2 AM $2.5
+0.42%
$3.38 billion $919
Jun 14, 1 AM $2.5
+0.00%
$3.38 billion $86
Jun 14, 12 AM $2.5
+0.27%
$3.37 billion $1,480
Jun 13, 11 PM $2.5
-1.75%
$3.38 billion $1,481
Jun 13, 7 PM $2.51
+0.00%
$3.4 billion $1,648
Jun 13, 6 PM $2.52
-0.12%
$3.41 billion $1,610
Jun 13, 5 PM $2.53
-0.45%
$3.41 billion $1,582
Jun 13, 4 PM $2.55
+0.00%
$-- $1,838
Jun 13, 3 PM $2.55
+1.11%
$3.44 billion $1,837
Jun 13, 2 PM $2.52
-0.41%
$3.4 billion $32,990
Jun 13, 1 PM $2.52
+0.53%
$3.41 billion $32,948
Jun 13, 12 PM $2.5
-0.50%
$3.38 billion $33,129
Jun 13, 11 AM $2.51
+0.97%
$3.39 billion $33,088
Jun 13, 10 AM $2.48
+0.52%
$3.35 billion $73,833
Jun 13, 9 AM $2.47
+0.06%
$3.34 billion $233,644
Jun 13, 8 AM $2.47
+0.21%
$3.33 billion $529,657
Jun 13, 7 AM $2.46
+0.97%
$3.33 billion $513,769
Jun 13, 6 AM $2.44
+0.00%
$3.29 billion $543,557
Jun 13, 5 AM $2.43
+0.91%
$3.29 billion $543,495
Jun 13, 4 AM $2.41
-0.22%
$3.26 billion $558,835
Jun 13, 3 AM $2.42
+1.38%
$3.27 billion $578,168
Jun 13, 2 AM $2.38
+0.63%
$3.22 billion $584,746
Jun 13, 1 AM $2.37
-0.74%
$3.21 billion $615,088
Jun 13, 12 AM $2.39
-0.39%
$3.23 billion $624,261
Jun 12, 11 PM $2.4
-1.36%
$3.24 billion $632,763
Jun 12, 10 PM $2.44
-0.96%
$3.29 billion $633,716
Jun 12, 9 PM $2.46
-0.01%
$3.33 billion $641,357
Jun 12, 6 PM $2.45
+0.00%
$3.32 billion $667,527
Jun 12, 5 PM $2.46
+0.10%
$3.32 billion $667,413
Jun 12, 4 PM $2.45
-1.39%
$3.31 billion $676,518
Jun 12, 3 PM $2.49
+2.10%
$3.37 billion $688,472
Jun 12, 2 PM $2.45
-0.71%
$3.31 billion $721,965
Jun 12, 1 PM $2.47
+0.63%
$3.33 billion $745,842
Jun 12, 12 PM $2.45
-0.09%
$3.31 billion $742,978
Jun 12, 11 AM $2.45
+1.96%
$3.31 billion $743,165