Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $5.8
+1.73%
$7.84 billion $43,570
Mar 10, 2026 $5.62
-1.40%
$-- $8,463
Mar 9, 2026 $5.71
-1.58%
$7.72 billion $32,374
Mar 8, 2026 $5.8
-1.75%
$7.84 billion $2,606
Mar 7, 2026 $5.93
-8.90%
$8.02 billion $20
Mar 6, 2026 $5.8
+0.00%
$-- $0
Mar 4, 2026 $5.94
+0.63%
$-- $23
Mar 3, 2026 $5.97
-0.20%
$-- $2,389
Mar 2, 2026 $5.97
+0.40%
$8.07 billion $2,549
Mar 1, 2026 $6
-1.45%
$8.11 billion $22,951
Feb 28, 2026 $6.09
-0.95%
$8.23 billion $302,223
Feb 27, 2026 $6.13
+1.20%
$8.29 billion $3,153
Feb 26, 2026 $5.98
+0.00%
$-- $756
Feb 25, 2026 $5.88
-1.27%
$-- $1,347
Feb 24, 2026 $5.95
-0.19%
$8.04 billion $3,734
Feb 23, 2026 $5.97
-0.14%
$8.06 billion $13,577
Feb 22, 2026 $6.05
-0.74%
$8.18 billion $25,021
Feb 21, 2026 $6.1
-0.46%
$8.24 billion $6,072
Feb 20, 2026 $6.12
+2.14%
$8.27 billion $2,549
Feb 17, 2026 $6.55
-0.91%
$8.84 billion $13,068
Feb 16, 2026 $6.61
+2.26%
$8.93 billion $123
Feb 15, 2026 $6.55
-1.27%
$8.88 billion $682
Feb 14, 2026 $6.21
+1.74%
$-- $34,124
Feb 13, 2026 $6.1
+1.16%
$8.25 billion $273
Feb 12, 2026 $6.04
+2.47%
$8.16 billion $12,804
Feb 11, 2026 $5.77
+0.06%
$-- $190
Feb 10, 2026 $5.97
+0.21%
$8.06 billion $182
Feb 9, 2026 $5.9
+0.33%
$7.97 billion $40
Feb 8, 2026 $5.89
-2.82%
$7.96 billion $143
Feb 7, 2026 $6.1
-3.43%
$8.24 billion $69
Jan 29, 2026 $6.34
+0.00%
$-- $0.1
Jan 19, 2026 $5.96
+0.00%
$-- $1
Jan 18, 2026 $6.01
-0.83%
$-- $1
Jan 17, 2026 $6.29
+5.76%
$-- $5
Jan 16, 2026 $6.02
-0.81%
$-- $3
Jan 15, 2026 $5.72
-4.36%
$-- $5
Jan 14, 2026 $5.68
-3.15%
$-- $1
Jan 13, 2026 $5.67
+1.08%
$-- $1
Jan 12, 2026 $5.41
+5.67%
$7.31 billion $33
Jan 11, 2026 $5.15
-5.62%
$6.96 billion $248
Jan 10, 2026 $5.46
+0.01%
$7.37 billion $6
Jan 7, 2026 $5.39
-1.31%
$-- $64
Jan 6, 2026 $5.46
-3.40%
$7.37 billion $1,062
Jan 4, 2026 $5.76
+0.00%
$-- $2
Jan 3, 2026 $5.93
-1.87%
$-- $140
Jan 2, 2026 $6.08
-0.24%
$7.03 billion $128
Jan 1, 2026 $6.17
-1.27%
$7.14 billion $3,033
Dec 31, 2025 $6.28
+3.76%
$7.26 billion $2,999
Dec 30, 2025 $6.13
-1.31%
$7.06 billion $3,076
Dec 29, 2025 $6.22
-0.16%
$-- $4,482