Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $2.7
-1.25%
$3.65 billion $4,215
Jun 20, 3 AM $2.71
-0.17%
$3.66 billion $2,562
Jun 20, 2 AM $2.72
-0.31%
$3.68 billion $2,483
Jun 20, 1 AM $2.75
-0.78%
$3.71 billion $2,712
Jun 20, 12 AM $2.73
-0.83%
$3.68 billion $6,723
Jun 19, 11 PM $2.72
-0.60%
$3.68 billion $6,723
Jun 19, 9 PM $2.73
+0.00%
$3.69 billion $6,722
Jun 19, 8 PM $2.73
-0.35%
$3.68 billion $6,704
Jun 19, 5 PM $2.74
-0.45%
$3.7 billion $5,687
Jun 19, 4 PM $2.74
-1.35%
$3.7 billion $6,809
Jun 19, 3 PM $2.78
+0.64%
$3.76 billion $7,563
Jun 19, 2 PM $2.76
+0.37%
$3.73 billion $7,489
Jun 19, 1 PM $2.75
-0.91%
$3.72 billion $7,532
Jun 19, 12 PM $2.77
+0.88%
$3.74 billion $7,566
Jun 19, 11 AM $2.74
-0.75%
$3.7 billion $7,804
Jun 19, 10 AM $2.76
-1.04%
$3.73 billion $7,876
Jun 19, 9 AM $2.79
-1.11%
$3.77 billion $7,859
Jun 19, 8 AM $2.83
+0.93%
$3.82 billion $8,124
Jun 19, 7 AM $2.8
-0.07%
$3.78 billion $8,326
Jun 19, 6 AM $2.8
-0.58%
$3.79 billion $8,330
Jun 19, 5 AM $2.81
-1.74%
$3.79 billion $8,427
Jun 19, 4 AM $2.86
-0.12%
$3.86 billion $8,598
Jun 19, 3 AM $2.86
+2.12%
$3.86 billion $8,542
Jun 19, 2 AM $2.8
+0.18%
$3.78 billion $8,846
Jun 19, 1 AM $2.78
-0.73%
$3.75 billion $8,597
Jun 19, 12 AM $2.78
-0.46%
$3.76 billion $4,467
Jun 18, 11 PM $2.81
+1.46%
$3.79 billion $4,493
Jun 18, 10 PM $2.8
+0.01%
$3.78 billion $4,315
Jun 18, 9 PM $2.8
+2.99%
$3.78 billion $4,160
Jun 18, 8 PM $2.72
+0.21%
$3.67 billion $4,148
Jun 18, 6 PM $2.73
-0.48%
$3.69 billion $4,982
Jun 18, 5 PM $2.74
-1.11%
$3.7 billion $5,313
Jun 18, 4 PM $2.74
-3.37%
$3.7 billion $5,073
Jun 18, 3 PM $2.83
-2.17%
$3.82 billion $3,423
Jun 18, 2 PM $2.89
+0.29%
$3.91 billion $3,936
Jun 18, 1 PM $2.87
+0.34%
$3.88 billion $3,780
Jun 18, 12 PM $2.86
-0.07%
$3.87 billion $3,755
Jun 18, 11 AM $2.86
-1.38%
$3.87 billion $4,071
Jun 18, 10 AM $2.9
+0.67%
$3.92 billion $4,416
Jun 18, 9 AM $2.88
+0.80%
$3.89 billion $4,341
Jun 18, 8 AM $2.86
+5.32%
$3.87 billion $4,204
Jun 18, 7 AM $2.72
+0.63%
$3.68 billion $3,834
Jun 18, 6 AM $2.71
-0.07%
$3.66 billion $4,284
Jun 18, 5 AM $2.71
+1.21%
$3.66 billion $4,118
Jun 18, 4 AM $2.65
+1.39%
$3.58 billion $3,959
Jun 18, 3 AM $2.61
+1.08%
$3.53 billion $3,853
Jun 18, 2 AM $2.59
+0.23%
$3.49 billion $3,411
Jun 18, 1 AM $2.6
+0.12%
$3.52 billion $3,371
Jun 18, 12 AM $2.6
+0.40%
$3.51 billion $3,355
Jun 17, 11 PM $2.59
-1.76%
$3.5 billion $3,285