Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $2.48
+0.00%
$3.36 billion $28,436
Jun 24, 5 PM $2.5
-0.05%
$3.38 billion $28,505
Jun 24, 4 PM $2.5
-0.05%
$3.38 billion $30,103
Jun 24, 3 PM $2.5
-0.92%
$3.38 billion $34,403
Jun 24, 2 PM $2.52
-0.93%
$3.41 billion $43,275
Jun 24, 1 PM $2.55
+0.08%
$3.44 billion $49,534
Jun 24, 12 PM $2.55
-0.03%
$3.44 billion $48,416
Jun 24, 11 AM $2.55
-0.61%
$3.45 billion $47,826
Jun 24, 10 AM $2.55
-1.19%
$3.44 billion $47,671
Jun 24, 9 AM $2.58
-0.02%
$3.48 billion $40,807
Jun 24, 8 AM $2.58
-0.32%
$3.49 billion $40,653
Jun 24, 7 AM $2.59
-0.24%
$3.5 billion $39,222
Jun 24, 6 AM $2.59
-0.20%
$3.5 billion $38,919
Jun 24, 5 AM $2.6
-0.28%
$3.51 billion $38,374
Jun 24, 4 AM $2.61
-0.03%
$3.52 billion $36,870
Jun 24, 3 AM $2.61
-0.18%
$3.53 billion $37,144
Jun 24, 2 AM $2.61
-0.85%
$3.53 billion $37,232
Jun 24, 1 AM $2.64
-0.05%
$3.56 billion $33,052
Jun 24, 12 AM $2.64
-0.35%
$3.56 billion $31,963
Jun 23, 8 PM $2.64
-0.72%
$3.56 billion $31,107
Jun 23, 6 PM $2.64
-0.15%
$3.56 billion $34,222
Jun 23, 5 PM $2.64
-0.10%
$3.57 billion $34,222
Jun 23, 4 PM $2.64
+0.00%
$3.57 billion $31,721
Jun 23, 3 PM $2.65
-0.17%
$3.58 billion $27,499
Jun 23, 2 PM $2.65
-1.42%
$3.59 billion $20,759
Jun 23, 1 PM $2.69
-0.25%
$3.64 billion $17,415
Jun 23, 12 PM $2.7
+0.27%
$3.65 billion $22,532
Jun 23, 11 AM $2.69
-0.66%
$3.64 billion $28,659
Jun 23, 10 AM $2.71
-0.01%
$3.66 billion $20,619
Jun 23, 9 AM $2.72
-1.90%
$3.67 billion $21,667
Jun 23, 8 AM $2.72
-0.07%
$3.67 billion $21,664
Jun 23, 7 AM $2.72
+0.04%
$3.67 billion $21,306
Jun 23, 6 AM $2.72
-0.30%
$3.68 billion $21,403
Jun 23, 5 AM $2.73
+0.00%
$3.69 billion $20,645
Jun 23, 4 AM $2.74
-0.01%
$3.7 billion $20,060
Jun 23, 3 AM $2.74
+0.09%
$3.7 billion $19,656
Jun 23, 2 AM $2.77
+1.50%
$3.74 billion $19,788
Jun 22, 9 PM $2.74
+0.00%
$3.7 billion $21,773
Jun 22, 7 PM $2.74
+0.00%
$3.7 billion $21,774
Jun 22, 6 PM $2.74
+0.26%
$3.7 billion $21,774
Jun 22, 5 PM $2.74
+0.00%
$3.7 billion $18,434
Jun 22, 4 PM $2.74
-0.02%
$3.7 billion $18,256
Jun 22, 3 PM $2.74
-0.04%
$3.7 billion $18,236
Jun 22, 2 PM $2.74
-1.29%
$3.71 billion $18,204
Jun 22, 1 PM $2.78
+0.96%
$3.75 billion $11,750
Jun 22, 12 PM $2.75
-0.97%
$3.72 billion $11,702
Jun 22, 11 AM $2.78
-4.61%
$3.76 billion $6,175
Jun 22, 10 AM $2.9
-2.35%
$3.92 billion $2,121
Jun 22, 9 AM $2.98
+7.71%
$4.02 billion $9,608
Jun 22, 8 AM $2.76
-0.03%
$3.74 billion $11,218