Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $2.32
-0.03%
$3.14 billion $31,743
Jun 26, 9 PM $2.32
+0.01%
$3.14 billion $31,743
Jun 26, 8 PM $2.3
+1.15%
$3.11 billion $31,940
Jun 26, 7 PM $2.32
-0.07%
$3.14 billion $31,936
Jun 26, 6 PM $2.33
-0.39%
$3.14 billion $31,644
Jun 26, 5 PM $2.33
-0.25%
$3.15 billion $30,288
Jun 26, 4 PM $2.35
-0.66%
$3.17 billion $30,157
Jun 26, 3 PM $2.37
-0.79%
$3.2 billion $28,755
Jun 26, 2 PM $2.34
-2.35%
$3.16 billion $28,281
Jun 26, 1 PM $2.36
-0.05%
$3.18 billion $28,277
Jun 26, 12 PM $2.36
-1.06%
$3.19 billion $24,203
Jun 26, 11 AM $2.38
+1.49%
$3.22 billion $18,368
Jun 26, 10 AM $2.35
-3.30%
$3.17 billion $18,082
Jun 26, 9 AM $2.41
+1.06%
$3.26 billion $2,411
Jun 26, 8 AM $2.39
+5.33%
$3.23 billion $16,272
Jun 26, 7 AM $2.27
-0.42%
$3.07 billion $13,315
Jun 26, 6 AM $2.28
-1.18%
$3.08 billion $15,178
Jun 26, 5 AM $2.31
-0.25%
$3.12 billion $13,095
Jun 26, 4 AM $2.32
+0.70%
$3.13 billion $7,606
Jun 26, 3 AM $2.3
-0.50%
$3.11 billion $9,915
Jun 26, 2 AM $2.31
-0.33%
$3.13 billion $9,415
Jun 26, 1 AM $2.34
-0.87%
$3.17 billion $8,860
Jun 26, 12 AM $2.37
+0.25%
$3.2 billion $8,861
Jun 25, 11 PM $2.36
+0.68%
$3.19 billion $1,239
Jun 25, 10 PM $2.34
-2.26%
$3.16 billion $569
Jun 25, 9 PM $2.37
-0.04%
$3.21 billion $439
Jun 25, 6 PM $2.38
-0.62%
$3.22 billion $12,958
Jun 25, 5 PM $2.39
+1.51%
$3.23 billion $12,920
Jun 25, 4 PM $2.38
+1.51%
$3.22 billion $12,912
Jun 25, 3 PM $2.41
-0.07%
$3.26 billion $12,915
Jun 25, 2 PM $2.41
-0.91%
$3.26 billion $12,857
Jun 25, 1 PM $2.44
+1.50%
$3.29 billion $13,258
Jun 25, 12 PM $2.4
-4.21%
$3.24 billion $13,139
Jun 25, 11 AM $2.36
-2.20%
$3.19 billion $20,350
Jun 25, 10 AM $2.42
+0.00%
$3.26 billion $20,317
Jun 25, 9 AM $2.42
+0.31%
$3.26 billion $20,312
Jun 25, 8 AM $2.41
-0.01%
$3.25 billion $19,329
Jun 25, 7 AM $2.41
-1.14%
$3.25 billion $20,249
Jun 25, 6 AM $2.44
-0.17%
$3.29 billion $18,256
Jun 25, 5 AM $2.44
-0.12%
$3.3 billion $20,591
Jun 25, 4 AM $2.44
+0.35%
$3.3 billion $20,544
Jun 25, 3 AM $2.44
+0.00%
$3.29 billion $20,074
Jun 25, 2 AM $2.44
-0.20%
$3.29 billion $20,926
Jun 25, 1 AM $2.44
-0.48%
$3.3 billion $24,871
Jun 25, 12 AM $2.46
-0.33%
$3.32 billion $25,067
Jun 24, 11 PM $2.47
-0.23%
$3.33 billion $25,057
Jun 24, 10 PM $2.47
+0.00%
$3.34 billion $29,453
Jun 24, 9 PM $2.48
+0.00%
$3.35 billion $28,587
Jun 24, 8 PM $2.48
-0.15%
$3.35 billion $28,583
Jun 24, 6 PM $2.48
+0.00%
$3.36 billion $28,436