Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $2.04
-0.26%
$2.75 billion $26,165
Jun 29, 4 AM $2.04
-0.66%
$2.76 billion $24,410
Jun 29, 3 AM $2.05
-0.40%
$2.77 billion $23,742
Jun 29, 2 AM $2.07
-0.01%
$2.8 billion $23,841
Jun 29, 1 AM $2.07
-1.89%
$2.79 billion $23,787
Jun 29, 12 AM $2.12
-0.17%
$2.86 billion $24,043
Jun 28, 11 PM $2.13
+0.46%
$2.87 billion $23,971
Jun 28, 8 PM $2.11
+0.08%
$2.86 billion $23,960
Jun 28, 7 PM $2.11
-0.14%
$2.86 billion $23,957
Jun 28, 6 PM $2.11
-1.95%
$2.86 billion $24,388
Jun 28, 5 PM $2.16
-0.24%
$2.91 billion $24,341
Jun 28, 4 PM $2.16
+1.31%
$2.92 billion $24,329
Jun 28, 3 PM $2.15
-0.06%
$2.9 billion $24,191
Jun 28, 2 PM $2.17
+0.00%
$2.93 billion $34,801
Jun 28, 1 PM $2.17
+0.17%
$2.93 billion $34,801
Jun 28, 12 PM $2.17
-0.91%
$2.93 billion $35,165
Jun 28, 11 AM $2.19
-0.01%
$2.96 billion $35,064
Jun 28, 10 AM $2.2
-0.34%
$2.97 billion $34,686
Jun 28, 9 AM $2.2
+1.44%
$2.98 billion $34,627
Jun 28, 8 AM $2.17
+0.59%
$2.94 billion $15,685
Jun 28, 7 AM $2.16
-0.35%
$2.92 billion $7,762
Jun 28, 6 AM $2.17
-0.64%
$2.93 billion $4,673
Jun 28, 5 AM $2.18
-0.54%
$2.95 billion $4,332
Jun 28, 4 AM $2.2
-0.54%
$2.97 billion $6,192
Jun 28, 3 AM $2.21
-0.41%
$2.99 billion $6,004
Jun 28, 2 AM $2.22
-0.28%
$3 billion $5,730
Jun 28, 1 AM $2.22
-0.46%
$3.01 billion $4,516
Jun 28, 12 AM $2.23
-0.21%
$3.02 billion $2,417
Jun 27, 11 PM $2.24
-0.21%
$3.03 billion $2,168
Jun 27, 7 PM $2.25
-0.01%
$3.04 billion $3,092
Jun 27, 6 PM $2.25
+0.00%
$3.04 billion $3,022
Jun 27, 5 PM $2.25
+0.00%
$3.05 billion $2,614
Jun 27, 4 PM $2.25
-0.24%
$3.05 billion $19,330
Jun 27, 3 PM $2.26
-0.30%
$3.05 billion $19,259
Jun 27, 2 PM $2.26
-0.14%
$3.06 billion $18,032
Jun 27, 1 PM $2.27
+0.15%
$3.07 billion $17,996
Jun 27, 12 PM $2.27
-0.03%
$3.06 billion $17,846
Jun 27, 11 AM $2.27
+0.02%
$3.06 billion $17,818
Jun 27, 10 AM $2.27
+0.39%
$3.06 billion $16,990
Jun 27, 9 AM $2.03
-8.44%
$2.75 billion $25,292
Jun 27, 8 AM $2.22
+0.01%
$3 billion $25,278
Jun 27, 7 AM $2.24
-0.07%
$3.02 billion $25,254
Jun 27, 6 AM $2.27
+0.00%
$3.07 billion $29,964
Jun 27, 5 AM $2.27
-0.06%
$3.07 billion $29,915
Jun 27, 4 AM $2.28
-0.42%
$3.07 billion $31,192
Jun 27, 3 AM $2.29
-0.05%
$3.09 billion $32,354
Jun 27, 2 AM $2.29
+0.00%
$3.09 billion $32,180
Jun 27, 1 AM $2.29
-0.98%
$3.09 billion $32,191
Jun 27, 12 AM $2.31
+0.43%
$3.12 billion $31,744
Jun 26, 10 PM $2.32
-0.03%
$3.14 billion $31,743