Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $1.77
-0.08%
$2.39 billion $92,548
Jul 1, 8 AM $1.77
-0.33%
$2.38 billion $87,750
Jul 1, 7 AM $1.77
-0.02%
$2.39 billion $95,115
Jul 1, 6 AM $1.77
+0.22%
$2.39 billion $87,931
Jul 1, 5 AM $1.77
+0.01%
$2.39 billion $88,785
Jul 1, 4 AM $1.77
-0.55%
$2.39 billion $85,682
Jul 1, 3 AM $1.78
+0.48%
$2.4 billion $83,419
Jul 1, 2 AM $1.77
+6.02%
$2.39 billion $84,692
Jul 1, 1 AM $1.67
-2.21%
$2.25 billion $64,477
Jul 1, 12 AM $1.71
-1.99%
$2.31 billion $54,270
Jun 30, 11 PM $1.75
-2.13%
$2.36 billion $45,671
Jun 30, 10 PM $1.77
+1.92%
$2.39 billion $42,474
Jun 30, 9 PM $1.74
+0.40%
$2.35 billion $42,049
Jun 30, 8 PM $1.73
-0.72%
$2.34 billion $40,990
Jun 30, 7 PM $1.74
-0.57%
$2.36 billion $42,829
Jun 30, 6 PM $1.75
-1.12%
$2.37 billion $42,289
Jun 30, 5 PM $1.77
-0.99%
$2.4 billion $40,842
Jun 30, 4 PM $1.79
-0.30%
$2.42 billion $40,431
Jun 30, 3 PM $1.8
+0.21%
$2.43 billion $30,177
Jun 30, 2 PM $1.8
-0.78%
$2.43 billion $28,349
Jun 30, 1 PM $1.8
-1.33%
$2.44 billion $26,233
Jun 30, 12 PM $1.83
-0.44%
$2.47 billion $24,691
Jun 30, 11 AM $1.84
-0.08%
$2.48 billion $20,295
Jun 30, 10 AM $1.84
+0.50%
$2.48 billion $17,445
Jun 30, 9 AM $1.83
-4.82%
$2.47 billion $15,399
Jun 30, 8 AM $1.92
+1.42%
$2.6 billion $15,572
Jun 30, 7 AM $1.9
+4.64%
$2.56 billion $12,757
Jun 30, 6 AM $1.81
-2.34%
$2.45 billion $12,378
Jun 30, 5 AM $1.86
-3.50%
$2.51 billion $12,401
Jun 30, 4 AM $1.92
-1.67%
$2.6 billion $11,443
Jun 30, 3 AM $1.95
-1.48%
$2.64 billion $10,749
Jun 30, 2 AM $1.98
-0.77%
$2.68 billion $9,580
Jun 30, 1 AM $1.99
-1.28%
$2.69 billion $9,134
Jun 30, 12 AM $2.02
-0.24%
$2.73 billion $8,782
Jun 29, 11 PM $2.02
+0.15%
$2.74 billion $8,784
Jun 29, 10 PM $2.02
-0.81%
$2.73 billion $8,793
Jun 29, 9 PM $2.03
+0.10%
$2.75 billion $8,638
Jun 29, 7 PM $2.01
+0.04%
$2.72 billion $8,598
Jun 29, 6 PM $2.01
-0.03%
$2.72 billion $8,595
Jun 29, 5 PM $2.04
+0.96%
$2.75 billion $8,759
Jun 29, 3 PM $2.05
+0.66%
$2.77 billion $7,281
Jun 29, 2 PM $2.05
-0.04%
$2.77 billion $7,283
Jun 29, 1 PM $2.06
-0.93%
$2.79 billion $7,270
Jun 29, 12 PM $2.08
-0.24%
$2.81 billion $7,309
Jun 29, 11 AM $2.09
-0.78%
$2.82 billion $7,359
Jun 29, 10 AM $2.1
-3.97%
$2.84 billion $7,818
Jun 29, 9 AM $2.19
+0.91%
$2.96 billion $8,189
Jun 29, 8 AM $2.17
+1.23%
$2.93 billion $21,310
Jun 29, 7 AM $2.15
+5.08%
$2.9 billion $27,126
Jun 29, 6 AM $2.04
+0.02%
$2.76 billion $26,391