Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $1.87
+0.02%
$2.53 billion $15,852
Jul 3, 3 PM $1.87
-3.49%
$2.53 billion $18,104
Jul 3, 2 PM $1.87
+0.01%
$2.53 billion $18,530
Jul 3, 1 PM $1.93
+3.14%
$2.61 billion $18,514
Jul 3, 12 PM $1.87
+0.01%
$2.53 billion $19,821
Jul 3, 11 AM $1.87
+0.01%
$2.53 billion $20,010
Jul 3, 10 AM $1.87
+0.00%
$2.53 billion $20,087
Jul 3, 9 AM $1.87
-2.66%
$2.53 billion $28,291
Jul 3, 8 AM $1.92
+1.10%
$2.59 billion $28,687
Jul 3, 7 AM $1.9
+0.16%
$2.57 billion $30,290
Jul 3, 6 AM $1.89
-0.50%
$2.56 billion $36,750
Jul 3, 5 AM $1.9
-0.51%
$2.57 billion $40,514
Jul 3, 4 AM $1.91
+0.05%
$2.59 billion $41,968
Jul 2, 10 PM $1.62
+0.00%
$2.18 billion $39,381
Jul 2, 8 PM $1.88
-0.27%
$2.54 billion $39,621
Jul 2, 7 PM $1.88
+0.00%
$2.54 billion $39,646
Jul 2, 6 PM $1.88
+1.15%
$2.54 billion $39,648
Jul 2, 5 PM $1.86
+0.50%
$2.51 billion $38,537
Jul 2, 4 PM $1.85
-0.97%
$2.5 billion $36,393
Jul 2, 3 PM $1.87
+0.18%
$2.52 billion $33,267
Jul 2, 2 PM $1.86
-0.28%
$2.52 billion $34,653
Jul 2, 1 PM $1.87
-0.17%
$2.53 billion $43,440
Jul 2, 12 PM $1.87
-0.22%
$2.53 billion $44,710
Jul 2, 11 AM $1.88
-1.40%
$2.54 billion $45,167
Jul 2, 10 AM $1.9
-0.71%
$2.57 billion $45,968
Jul 2, 9 AM $1.92
+3.48%
$2.6 billion $46,680
Jul 2, 8 AM $1.86
+1.06%
$2.51 billion $38,772
Jul 2, 7 AM $1.84
-1.31%
$2.48 billion $36,939
Jul 2, 6 AM $1.86
+2.64%
$2.52 billion $38,245
Jul 2, 5 AM $1.81
-3.09%
$2.45 billion $35,613
Jul 2, 4 AM $1.87
-0.10%
$2.53 billion $37,084
Jul 2, 3 AM $1.87
+0.03%
$2.53 billion $37,749
Jul 2, 2 AM $1.87
-0.03%
$2.53 billion $37,735
Jul 2, 1 AM $1.87
+0.00%
$2.53 billion $63,419
Jul 2, 12 AM $1.87
+0.00%
$2.53 billion $75,804
Jul 1, 11 PM $1.87
+0.00%
$2.53 billion $82,126
Jul 1, 10 PM $1.87
+0.00%
$2.53 billion $82,149
Jul 1, 9 PM $1.87
+0.00%
$2.53 billion $83,118
Jul 1, 8 PM $1.87
+0.05%
$2.53 billion $83,114
Jul 1, 7 PM $1.87
+0.03%
$2.53 billion $83,788
Jul 1, 6 PM $1.87
+0.22%
$2.53 billion $83,835
Jul 1, 5 PM $1.87
+5.80%
$2.52 billion $85,601
Jul 1, 4 PM $1.76
+0.00%
$2.38 billion $94,624
Jul 1, 3 PM $1.76
+0.00%
$2.38 billion $93,181
Jul 1, 2 PM $1.76
+0.00%
$2.38 billion $94,023
Jul 1, 1 PM $1.76
+0.00%
$2.38 billion $85,443
Jul 1, 12 PM $1.77
+0.02%
$2.39 billion $88,998
Jul 1, 11 AM $1.76
+0.00%
$2.38 billion $89,611
Jul 1, 10 AM $1.76
+0.00%
$2.38 billion $90,489
Jul 1, 9 AM $1.77
-0.08%
$2.39 billion $92,548