Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $2.07
-0.01%
$2.8 billion $9,769
Jul 8, 8 AM $2.07
+0.05%
$2.8 billion $6,618
Jul 8, 7 AM $2.07
-0.07%
$2.8 billion $8,562
Jul 8, 6 AM $2.07
+0.14%
$2.8 billion $8,498
Jul 8, 5 AM $2.07
-0.09%
$2.8 billion $6,975
Jul 8, 4 AM $2.07
+0.08%
$2.8 billion $6,867
Jul 8, 3 AM $2.07
+0.55%
$2.8 billion $3,883
Jul 8, 2 AM $2.06
+0.01%
$2.78 billion $3,625
Jul 8, 1 AM $2.06
-0.98%
$2.78 billion $3,331
Jul 7, 11 PM $2.08
+0.00%
$2.81 billion $6,412
Jul 7, 10 PM $2.06
+0.00%
$2.79 billion $6,412
Jul 7, 9 PM $2.06
+0.14%
$2.79 billion $6,312
Jul 7, 8 PM $2.06
+0.00%
$2.79 billion $3,728
Jul 7, 7 PM $2.06
-0.16%
$2.79 billion $3,622
Jul 7, 6 PM $2.07
-0.29%
$2.79 billion $3,550
Jul 7, 5 PM $2.07
-0.02%
$2.8 billion $3,594
Jul 7, 4 PM $2.07
+0.03%
$2.8 billion $3,595
Jul 7, 3 PM $2.07
-1.28%
$2.8 billion $3,551
Jul 7, 2 PM $2.1
+0.62%
$2.84 billion $3,620
Jul 7, 1 PM $2.09
+1.32%
$2.82 billion $3,545
Jul 7, 12 PM $2.06
-1.50%
$2.79 billion $3,213
Jul 7, 11 AM $2.11
+1.02%
$2.85 billion $3,338
Jul 7, 10 AM $2.09
+0.25%
$2.82 billion $3,531
Jul 7, 9 AM $2.09
+1.70%
$2.83 billion $2,988
Jul 7, 8 AM $2.06
+0.50%
$2.78 billion $2,837
Jul 7, 7 AM $2.05
+0.41%
$2.76 billion $2,845
Jul 7, 6 AM $2.02
-0.23%
$2.73 billion $2,400
Jul 7, 5 AM $2.01
-2.19%
$2.72 billion $1,977
Jul 7, 4 AM $2.06
+0.51%
$2.79 billion $1,136
Jul 7, 3 AM $2.06
-1.10%
$2.78 billion $1,024
Jul 7, 2 AM $2.08
+1.20%
$2.81 billion $1,006
Jul 7, 1 AM $2.05
-0.17%
$2.77 billion $973
Jul 7, 12 AM $2.05
-0.12%
$2.77 billion $956
Jul 6, 11 PM $2.06
+0.40%
$2.79 billion $957
Jul 6, 10 PM $2.06
+0.00%
$2.78 billion $955
Jul 6, 8 PM $2.06
+2.00%
$2.78 billion $934
Jul 6, 7 PM $2.03
+0.09%
$2.74 billion $932
Jul 6, 6 PM $2.03
-0.46%
$2.75 billion $925
Jul 6, 5 PM $2.06
+0.00%
$2.78 billion $932
Jul 6, 4 PM $2.07
+0.47%
$2.8 billion $915
Jul 6, 3 PM $2.06
-0.65%
$2.79 billion $907
Jul 6, 2 PM $2.08
+0.60%
$2.8 billion $867
Jul 6, 1 PM $2.09
+1.71%
$2.82 billion $842
Jul 6, 12 PM $2.06
-0.68%
$2.79 billion $712
Jul 6, 11 AM $2.09
+0.33%
$2.82 billion $503
Jul 6, 10 AM $2.08
-0.40%
$2.81 billion $245
Jul 6, 9 AM $2.09
-0.34%
$2.82 billion $195
Jul 6, 8 AM $2.09
+0.58%
$2.82 billion $11,857
Jul 6, 7 AM $2.08
+1.07%
$2.8 billion $14,173
Jul 6, 6 AM $2.06
-0.56%
$2.78 billion $14,049