Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $4.43
+4.43%
$5.98 billion $2,470
Apr 29, 2026 $4.16
+4.03%
$5.63 billion $737
Apr 28, 2026 $4
+4.19%
$5.41 billion $818
Apr 27, 2026 $3.84
+2.60%
$5.19 billion $1,905
Apr 26, 2026 $3.75
-2.85%
$5.06 billion $198
Apr 25, 2026 $3.86
+14.22%
$5.21 billion $5,062
Apr 24, 2026 $3.38
-2.81%
$4.56 billion $8,832
Apr 23, 2026 $3.48
-12.70%
$4.7 billion $94,976
Apr 22, 2026 $4.03
-4.41%
$5.44 billion $96
Apr 21, 2026 $4.19
+0.78%
$-- $1,262
Apr 20, 2026 $4.16
+2.64%
$-- $179
Apr 19, 2026 $4.23
+0.95%
$5.71 billion $3,115
Apr 18, 2026 $4.2
-6.97%
$5.68 billion $605
Apr 17, 2026 $4.43
-1.59%
$-- $763
Apr 16, 2026 $4.39
+0.82%
$5.93 billion $1,106
Apr 15, 2026 $4.39
-2.96%
$5.93 billion $625
Apr 14, 2026 $4.52
-3.80%
$6.11 billion $863
Apr 13, 2026 $4.7
-0.62%
$6.35 billion $52,706
Apr 12, 2026 $4.72
-3.87%
$6.37 billion $8,950
Apr 11, 2026 $4.91
+2.50%
$6.63 billion $6,955
Apr 10, 2026 $4.78
-1.81%
$6.46 billion $33,273
Apr 9, 2026 $4.87
-3.70%
$6.58 billion $77,645
Apr 8, 2026 $5.07
-4.18%
$6.85 billion $8,998
Apr 7, 2026 $5.28
+0.82%
$7.14 billion $8,781
Apr 6, 2026 $5.24
-1.09%
$7.08 billion $2,587
Apr 5, 2026 $5.3
-1.12%
$-- $625
Apr 4, 2026 $5.33
+0.22%
$7.2 billion $567
Apr 3, 2026 $5.31
-0.19%
$7.17 billion $8,401
Apr 2, 2026 $5.32
+0.20%
$7.18 billion $4,101
Apr 1, 2026 $5.29
+6.96%
$7.15 billion $67,842
Mar 31, 2026 $4.94
+5.59%
$6.67 billion $870,438
Mar 30, 2026 $4.66
-15.45%
$6.3 billion $768,957
Mar 29, 2026 $5.54
-3.39%
$7.48 billion $137,049
Mar 28, 2026 $6.51
+10.70%
$8.8 billion $169
Mar 27, 2026 $5.9
+0.47%
$7.97 billion $283,001
Mar 26, 2026 $5.87
+0.96%
$7.93 billion $317,105
Mar 25, 2026 $5.82
-0.14%
$7.86 billion $84,035
Mar 24, 2026 $5.82
-0.55%
$7.86 billion $140,406
Mar 23, 2026 $5.85
+0.70%
$7.91 billion $186,952
Mar 22, 2026 $5.81
-1.93%
$7.85 billion $65,075
Mar 21, 2026 $5.9
-0.86%
$8.01 billion $4,611
Mar 20, 2026 $5.95
+1.11%
$8.04 billion $1,344
Mar 19, 2026 $5.88
-0.84%
$7.94 billion $4,547
Mar 18, 2026 $5.93
-0.64%
$7.99 billion $8,662
Mar 17, 2026 $5.98
-0.01%
$8.08 billion $95,986
Mar 16, 2026 $5.98
+0.52%
$8.08 billion $161,567
Mar 15, 2026 $5.95
+0.56%
$8.05 billion $122,095
Mar 14, 2026 $5.93
+0.09%
$8.01 billion $254,550
Mar 13, 2026 $5.92
+1.88%
$8 billion $64,775
Mar 12, 2026 $5.82
-1.57%
$7.87 billion $20,584