Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $2.2
+0.04%
$2.97 billion $6,718
Jul 10, 2 PM $2.2
+0.01%
$2.97 billion $6,502
Jul 10, 1 PM $2.2
+0.03%
$2.97 billion $6,421
Jul 10, 12 PM $2.2
-0.04%
$2.97 billion $6,438
Jul 10, 11 AM $2.2
-3.47%
$2.97 billion $5,653
Jul 10, 10 AM $2.2
+0.05%
$2.97 billion $5,628
Jul 10, 9 AM $2.2
-0.11%
$2.97 billion $5,624
Jul 10, 8 AM $2.2
-2.07%
$2.97 billion $2,510
Jul 10, 7 AM $2.28
+3.85%
$3.09 billion $3,451
Jul 10, 6 AM $2.2
+2.05%
$2.97 billion $3,451
Jul 10, 5 AM $2.16
+0.01%
$2.91 billion $3,315
Jul 10, 4 AM $2.16
-0.03%
$2.91 billion $3,328
Jul 10, 3 AM $2.16
-2.80%
$2.91 billion $2,447
Jul 10, 2 AM $2.16
+0.01%
$2.91 billion $2,485
Jul 10, 1 AM $2.16
+0.20%
$2.91 billion $2,488
Jul 10, 12 AM $2.15
-0.24%
$2.91 billion $2,254
Jul 9, 10 PM $2.15
-0.71%
$2.9 billion $2,508
Jul 9, 9 PM $2.15
+0.01%
$2.9 billion $2,507
Jul 9, 8 PM $2.15
-0.44%
$2.9 billion $2,506
Jul 9, 6 PM $2.15
+0.00%
$2.9 billion $2,527
Jul 9, 5 PM $2.15
+0.00%
$2.9 billion $2,526
Jul 9, 4 PM $2.15
-0.11%
$2.91 billion $2,467
Jul 9, 3 PM $2.15
+0.00%
$2.91 billion $2,677
Jul 9, 2 PM $2.15
+0.00%
$2.91 billion $3,275
Jul 9, 1 PM $2.15
-0.01%
$2.91 billion $3,304
Jul 9, 12 PM $2.16
+0.12%
$2.91 billion $3,353
Jul 9, 11 AM $2.15
-0.05%
$2.91 billion $3,268
Jul 9, 10 AM $2.15
-0.20%
$2.91 billion $3,195
Jul 9, 9 AM $2.16
+0.01%
$2.91 billion $6,312
Jul 9, 8 AM $2.16
+0.13%
$2.91 billion $6,359
Jul 9, 7 AM $2.16
+3.96%
$2.91 billion $5,955
Jul 9, 6 AM $2.07
-2.43%
$2.8 billion $6,054
Jul 9, 5 AM $2.12
+0.88%
$2.87 billion $7,593
Jul 9, 4 AM $2.1
+0.01%
$2.84 billion $7,527
Jul 9, 3 AM $2.07
-1.15%
$2.8 billion $7,500
Jul 9, 2 AM $2.1
-0.96%
$2.83 billion $7,824
Jul 9, 1 AM $2.1
+0.00%
$2.83 billion $7,889
Jul 9, 12 AM $2.1
+0.00%
$2.83 billion $7,890
Jul 8, 11 PM $2.08
+0.10%
$2.81 billion $7,890
Jul 8, 9 PM $2.11
+0.00%
$2.85 billion $133
Jul 8, 7 PM $2.1
+0.78%
$2.84 billion $129
Jul 8, 6 PM $2.09
+0.00%
$2.82 billion $10,328
Jul 8, 5 PM $2.09
+0.68%
$2.82 billion $10,323
Jul 8, 4 PM $2.09
+0.33%
$2.82 billion $10,199
Jul 8, 3 PM $2.08
-0.42%
$2.81 billion $10,189
Jul 8, 2 PM $2.09
-0.09%
$2.82 billion $9,530
Jul 8, 1 PM $2.09
+0.53%
$2.83 billion $9,542
Jul 8, 12 PM $2.08
+0.42%
$2.81 billion $9,941
Jul 8, 11 AM $2.07
-1.03%
$2.8 billion $9,629
Jul 8, 10 AM $2.09
+1.03%
$2.83 billion $9,768