Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $2.03
+0.16%
$2.74 billion $12,607
Jul 15, 3 AM $1.99
+0.00%
$2.69 billion $12,615
Jul 15, 2 AM $1.99
+0.01%
$2.69 billion $11,324
Jul 15, 1 AM $1.99
+0.00%
$2.69 billion $11,939
Jul 15, 12 AM $1.99
-2.01%
$2.69 billion $11,756
Jul 14, 11 PM $2.03
+0.00%
$2.74 billion $11,617
Jul 14, 9 PM $1.99
-1.58%
$2.69 billion $11,618
Jul 14, 8 PM $2.01
+0.00%
$2.72 billion $9,995
Jul 14, 6 PM $1.99
+0.03%
$2.69 billion $9,995
Jul 14, 5 PM $1.99
-0.02%
$2.69 billion $8,186
Jul 14, 4 PM $1.99
-0.04%
$2.69 billion $8,218
Jul 14, 3 PM $1.99
-0.03%
$2.69 billion $8,285
Jul 14, 2 PM $1.99
+0.00%
$2.69 billion $8,665
Jul 14, 1 PM $1.99
+0.00%
$2.69 billion $8,972
Jul 14, 12 PM $1.99
+0.00%
$2.69 billion $8,964
Jul 14, 11 AM $1.99
-1.76%
$2.69 billion $8,416
Jul 14, 10 AM $1.99
+0.02%
$2.69 billion $5,023
Jul 14, 9 AM $1.99
-0.38%
$2.69 billion $4,963
Jul 14, 8 AM $2
+0.10%
$2.7 billion $5,170
Jul 14, 7 AM $2
+0.16%
$2.7 billion $5,179
Jul 14, 6 AM $1.99
-0.05%
$2.69 billion $5,117
Jul 14, 5 AM $1.99
-0.09%
$2.69 billion $5,334
Jul 14, 4 AM $2
-0.05%
$2.7 billion $5,387
Jul 14, 3 AM $2
+0.02%
$2.7 billion $3,828
Jul 14, 2 AM $1.99
+0.05%
$2.69 billion $1,945
Jul 14, 12 AM $1.99
+0.00%
$2.69 billion $3,136
Jul 13, 7 PM $2.01
+0.87%
$2.71 billion $3,136
Jul 13, 6 PM $2.04
-1.29%
$2.76 billion $3,140
Jul 13, 5 PM $2.01
+0.14%
$2.71 billion $3,081
Jul 13, 4 PM $2.01
-0.18%
$2.72 billion $3,158
Jul 13, 3 PM $2.01
+0.12%
$2.72 billion $3,119
Jul 13, 2 PM $2.02
-0.15%
$2.73 billion $3,278
Jul 13, 1 PM $2.05
+0.94%
$2.78 billion $3,249
Jul 13, 12 PM $2
+0.01%
$2.7 billion $17,562
Jul 13, 11 AM $2.04
+0.63%
$2.76 billion $1,826
Jul 13, 10 AM $2.03
+0.29%
$2.74 billion $1,743
Jul 13, 9 AM $2.01
-0.39%
$2.72 billion $1,734
Jul 13, 8 AM $2
-1.13%
$2.7 billion $1,711
Jul 13, 7 AM $2.05
+1.97%
$2.77 billion $900
Jul 13, 6 AM $2.01
+1.88%
$2.72 billion $854
Jul 13, 5 AM $2.01
-1.72%
$2.72 billion $549
Jul 13, 4 AM $2.05
-0.94%
$2.76 billion $463
Jul 13, 3 AM $2.07
+0.31%
$2.79 billion $466
Jul 13, 2 AM $2.09
+1.08%
$2.82 billion $475
Jul 13, 1 AM $2.08
-0.60%
$2.81 billion $213
Jul 13, 12 AM $2.04
-0.66%
$2.75 billion $206
Jul 12, 11 PM $2.07
-1.11%
$2.8 billion $178
Jul 12, 10 PM $2.1
+0.77%
$2.84 billion $177
Jul 12, 9 PM $2.1
+0.00%
$2.84 billion $94
Jul 12, 8 PM $2.04
-3.32%
$2.76 billion $94