Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $2.03
-1.37%
$2.74 billion $1.42 million
Jul 17, 5 AM $2.06
+0.14%
$2.78 billion $1.38 million
Jul 17, 4 AM $2.06
+0.11%
$2.78 billion $1.39 million
Jul 17, 3 AM $2.05
-0.01%
$2.77 billion $1.37 million
Jul 17, 2 AM $2.05
+0.00%
$2.78 billion $1.37 million
Jul 17, 1 AM $2.05
+0.51%
$2.78 billion $1.42 million
Jul 17, 12 AM $2.04
-0.05%
$2.76 billion $1.44 million
Jul 16, 11 PM $2.04
+0.14%
$2.76 billion $1.46 million
Jul 16, 10 PM $2.04
-0.05%
$2.76 billion $1.46 million
Jul 16, 9 PM $2.04
-0.01%
$2.76 billion $1.47 million
Jul 16, 8 PM $2.04
+0.04%
$2.76 billion $1.46 million
Jul 16, 7 PM $2.04
-0.05%
$2.76 billion $1.46 million
Jul 16, 6 PM $2.04
-0.01%
$2.76 billion $1.45 million
Jul 16, 5 PM $2.04
-0.03%
$2.76 billion $1.45 million
Jul 16, 4 PM $2.04
+0.18%
$2.76 billion $1.48 million
Jul 16, 3 PM $2.04
-0.08%
$2.76 billion $1.47 million
Jul 16, 2 PM $2.04
+0.22%
$2.76 billion $1.47 million
Jul 16, 1 PM $2.04
-0.17%
$2.75 billion $1.56 million
Jul 16, 12 PM $2.04
+0.83%
$2.76 billion $1.57 million
Jul 16, 11 AM $2.03
-0.28%
$2.74 billion $10,261
Jul 16, 10 AM $2.03
+0.08%
$2.74 billion $11,060
Jul 16, 9 AM $2.03
+0.00%
$2.74 billion $10,982
Jul 16, 8 AM $2.03
+0.33%
$2.74 billion $13,696
Jul 16, 7 AM $2.03
+0.40%
$2.74 billion $10,248
Jul 16, 6 AM $2.02
+0.02%
$2.73 billion $10,879
Jul 16, 5 AM $2.02
+0.35%
$2.73 billion $13,475
Jul 16, 4 AM $2.02
+0.05%
$2.73 billion $13,356
Jul 16, 3 AM $2.02
+0.18%
$2.73 billion $12,653
Jul 16, 2 AM $2.02
-0.29%
$2.72 billion $12,663
Jul 16, 1 AM $2.02
-0.02%
$2.73 billion $13,913
Jul 16, 12 AM $2.02
+0.02%
$2.73 billion $14,071
Jul 15, 11 PM $2.02
+0.02%
$2.73 billion $14,086
Jul 15, 10 PM $2.02
+0.43%
$2.73 billion $14,074
Jul 15, 9 PM $2.02
+0.00%
$2.73 billion $14,084
Jul 15, 8 PM $2.02
+0.00%
$2.73 billion $14,083
Jul 15, 7 PM $2.02
+0.12%
$2.73 billion $14,083
Jul 15, 6 PM $2.02
-0.12%
$2.73 billion $14,039
Jul 15, 5 PM $2.02
-0.04%
$2.73 billion $16,491
Jul 15, 4 PM $2.01
-0.16%
$2.72 billion $15,965
Jul 15, 3 PM $2
-1.25%
$2.71 billion $15,587
Jul 15, 2 PM $2.02
+1.84%
$2.73 billion $15,451
Jul 15, 1 PM $1.98
+0.18%
$2.68 billion $106
Jul 15, 12 PM $2.04
+2.55%
$2.76 billion $109
Jul 15, 11 AM $1.99
-2.57%
$2.69 billion $15,330
Jul 15, 10 AM $2.04
+2.39%
$2.75 billion $17,468
Jul 15, 9 AM $1.99
-0.02%
$2.69 billion $17,469
Jul 15, 8 AM $1.99
-0.01%
$2.69 billion $15,784
Jul 15, 7 AM $1.99
-0.02%
$2.69 billion $15,581
Jul 15, 6 AM $1.99
+0.03%
$2.69 billion $13,356
Jul 15, 5 AM $1.99
-2.48%
$2.69 billion $12,648