Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $1.31
-0.04%
$1.77 billion $1.35 million
Aug 6, 6 PM $1.31
-0.16%
$1.77 billion $1.35 million
Aug 6, 5 PM $1.32
+0.70%
$1.78 billion $1.36 million
Aug 6, 4 PM $1.31
-0.06%
$1.76 billion $1.32 million
Aug 6, 3 PM $1.31
-0.53%
$1.77 billion $1.3 million
Aug 6, 2 PM $1.31
-0.99%
$1.78 billion $1.28 million
Aug 6, 1 PM $1.33
-0.62%
$1.79 billion $1.27 million
Aug 6, 12 PM $1.33
-0.12%
$1.8 billion $1.27 million
Aug 6, 11 AM $1.34
+0.42%
$1.81 billion $1.22 million
Aug 6, 10 AM $1.34
-2.46%
$1.81 billion $1.11 million
Aug 6, 9 AM $1.37
+0.30%
$1.85 billion $1.08 million
Aug 6, 8 AM $1.37
-0.88%
$1.85 billion $1.07 million
Aug 6, 7 AM $1.38
+0.27%
$1.86 billion $1.02 million
Aug 6, 6 AM $1.37
-1.27%
$1.86 billion $976,142
Aug 6, 5 AM $1.39
+0.13%
$1.88 billion $984,340
Aug 6, 4 AM $1.39
+1.70%
$1.88 billion $970,333
Aug 6, 3 AM $1.37
-1.96%
$1.85 billion $934,368
Aug 6, 2 AM $1.4
-0.52%
$1.89 billion $887,726
Aug 6, 1 AM $1.4
+0.15%
$1.9 billion $911,843
Aug 6, 12 AM $1.4
+0.12%
$1.89 billion $924,076
Aug 5, 11 PM $1.4
-0.13%
$1.89 billion $908,431
Aug 5, 10 PM $1.4
+0.07%
$1.89 billion $955,125
Aug 5, 9 PM $1.4
+0.09%
$1.89 billion $953,075
Aug 5, 8 PM $1.4
-0.02%
$1.89 billion $948,683
Aug 5, 7 PM $1.4
+0.08%
$1.89 billion $950,422
Aug 5, 6 PM $1.4
+0.23%
$1.89 billion $944,865
Aug 5, 5 PM $1.4
+0.17%
$1.89 billion $930,216
Aug 5, 4 PM $1.39
-0.37%
$1.88 billion $932,000
Aug 5, 3 PM $1.4
-0.30%
$1.89 billion $923,887
Aug 5, 2 PM $1.4
-0.14%
$1.89 billion $941,488
Aug 5, 1 PM $1.4
-0.33%
$1.9 billion $984,383
Aug 5, 12 PM $1.41
-0.50%
$1.9 billion $978,865
Aug 5, 11 AM $1.42
+0.58%
$1.91 billion $990,542
Aug 5, 10 AM $1.41
-0.04%
$1.9 billion $1 million
Aug 5, 9 AM $1.41
-0.27%
$1.9 billion $1.02 million
Aug 5, 8 AM $1.41
+0.04%
$1.91 billion $1.02 million
Aug 5, 7 AM $1.41
-0.30%
$1.91 billion $1.03 million
Aug 5, 6 AM $1.42
+0.52%
$1.91 billion $1.03 million
Aug 5, 5 AM $1.41
+0.24%
$1.9 billion $1.02 million
Aug 5, 4 AM $1.41
-0.11%
$1.9 billion $1.03 million
Aug 5, 3 AM $1.41
+0.22%
$1.9 billion $1.04 million
Aug 5, 2 AM $1.4
-0.52%
$1.89 billion $1.08 million
Aug 5, 1 AM $1.41
+0.97%
$1.91 billion $1.15 million
Aug 5, 12 AM $1.4
+0.11%
$1.89 billion $1.12 million
Aug 4, 11 PM $1.39
-0.58%
$1.88 billion $1.13 million
Aug 4, 10 PM $1.4
-0.50%
$1.89 billion $1.12 million
Aug 4, 9 PM $1.41
-0.19%
$1.9 billion $1.12 million
Aug 4, 8 PM $1.41
+0.16%
$1.9 billion $1.13 million
Aug 4, 7 PM $1.41
-0.01%
$1.9 billion $1.13 million
Aug 4, 6 PM $1.41
+0.16%
$1.9 billion $1.13 million