Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $1.31
-0.06%
$1.77 billion $2.49 million
Aug 12, 10 PM $1.31
-0.03%
$1.77 billion $2.46 million
Aug 12, 9 PM $1.31
-0.04%
$1.77 billion $2.44 million
Aug 12, 8 PM $1.31
-0.01%
$1.77 billion $2.39 million
Aug 12, 7 PM $1.31
-0.10%
$1.77 billion $2.33 million
Aug 12, 6 PM $1.31
-0.01%
$1.77 billion $2.28 million
Aug 12, 5 PM $1.31
-0.93%
$1.77 billion $2.25 million
Aug 12, 4 PM $1.32
+0.70%
$1.79 billion $2.22 million
Aug 12, 3 PM $1.31
-0.80%
$1.78 billion $2.17 million
Aug 12, 2 PM $1.33
-0.12%
$1.79 billion $2.21 million
Aug 12, 1 PM $1.33
-1.17%
$1.79 billion $2.19 million
Aug 12, 12 PM $1.34
-0.11%
$1.81 billion $2.19 million
Aug 12, 11 AM $1.34
-0.25%
$1.82 billion $2.18 million
Aug 12, 10 AM $1.35
-2.45%
$1.82 billion $2.16 million
Aug 12, 9 AM $1.38
-1.07%
$1.87 billion $2.15 million
Aug 12, 8 AM $1.4
+0.02%
$1.89 billion $2.06 million
Aug 12, 7 AM $1.4
+4.51%
$1.89 billion $2.01 million
Aug 12, 6 AM $1.34
-1.52%
$1.81 billion $1.75 million
Aug 12, 5 AM $1.36
-0.25%
$1.84 billion $1.7 million
Aug 12, 4 AM $1.37
-6.05%
$1.85 billion $1.35 million
Aug 12, 3 AM $1.46
+0.05%
$1.97 billion $1.37 million
Aug 12, 2 AM $1.46
-0.18%
$1.97 billion $1.33 million
Aug 12, 1 AM $1.46
+0.48%
$1.97 billion $1.44 million
Aug 12, 12 AM $1.45
-0.10%
$1.96 billion $1.52 million
Aug 11, 11 PM $1.46
+0.02%
$1.97 billion $1.53 million
Aug 11, 10 PM $1.46
+0.49%
$1.97 billion $1.55 million
Aug 11, 9 PM $1.45
+0.06%
$1.96 billion $1.54 million
Aug 11, 8 PM $1.45
-0.08%
$1.96 billion $1.55 million
Aug 11, 7 PM $1.45
+0.27%
$1.96 billion $1.56 million
Aug 11, 6 PM $1.44
+0.32%
$1.95 billion $1.55 million
Aug 11, 5 PM $1.44
-0.13%
$1.95 billion $1.55 million
Aug 11, 4 PM $1.44
+0.63%
$1.95 billion $1.53 million
Aug 11, 3 PM $1.43
+0.41%
$1.94 billion $1.51 million
Aug 11, 2 PM $1.63
-0.11%
$2.21 billion $458
Aug 11, 1 PM $1.64
+11.50%
$2.21 billion $456
Aug 11, 12 PM $1.47
-0.09%
$1.98 billion $1.6 million
Aug 11, 11 AM $1.47
+1.89%
$1.99 billion $1.64 million
Aug 11, 10 AM $1.44
+0.85%
$1.95 billion $1.72 million
Aug 11, 9 AM $1.43
-2.19%
$1.93 billion $1.69 million
Aug 11, 8 AM $1.45
+0.88%
$1.96 billion $1.78 million
Aug 11, 7 AM $1.44
+0.13%
$1.94 billion $1.85 million
Aug 11, 6 AM $1.44
+0.49%
$1.94 billion $1.89 million
Aug 11, 5 AM $1.43
+1.85%
$1.93 billion $1.96 million
Aug 11, 4 AM $1.4
-1.12%
$1.89 billion $1.95 million
Aug 11, 3 AM $1.41
+1.71%
$1.91 billion $1.86 million
Aug 11, 2 AM $1.39
+0.65%
$1.88 billion $1.82 million
Aug 11, 1 AM $1.38
+1.80%
$1.87 billion $1.74 million
Aug 11, 12 AM $1.36
+0.01%
$1.83 billion $1.67 million
Aug 10, 11 PM $1.36
+0.19%
$1.83 billion $1.69 million
Aug 10, 10 PM $1.35
+0.17%
$1.83 billion $1.71 million