Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.28
+5.93%
$1.72 billion $2.75 million
Aug 7, 2026 $1.2
-5.59%
$1.63 billion $3.1 million
Aug 6, 2026 $1.28
-8.87%
$1.72 billion $1.49 million
Aug 5, 2026 $1.4
+0.23%
$1.89 billion $908,431
Aug 4, 2026 $1.39
+3.02%
$1.88 billion $1.13 million
Aug 3, 2026 $1.35
-2.38%
$1.83 billion $2.14 million
Aug 2, 2026 $1.38
-8.66%
$1.87 billion $2.54 million
Aug 1, 2026 $1.51
-7.04%
$2.04 billion $2.7 million
Jul 31, 2026 $1.63
-5.89%
$2.19 billion $2.57 million
Jul 30, 2026 $1.73
-0.43%
$2.34 billion $1.34 million
Jul 29, 2026 $1.74
-0.35%
$2.35 billion $2.43 million
Jul 28, 2026 $1.75
-5.59%
$2.36 billion $2.35 million
Jul 27, 2026 $1.85
-1.92%
$2.5 billion $1.91 million
Jul 26, 2026 $1.89
-0.62%
$2.55 billion $1.88 million
Jul 25, 2026 $1.9
+0.15%
$2.56 billion $1.92 million
Jul 24, 2026 $1.89
-3.16%
$2.56 billion $2.02 million
Jul 23, 2026 $1.96
-5.04%
$2.64 billion $2.42 million
Jul 22, 2026 $2.06
+4.17%
$2.79 billion $4.11 million
Jul 21, 2026 $1.98
+5.77%
$2.67 billion $4.23 million
Jul 20, 2026 $1.87
-0.29%
$2.53 billion $2.03 million
Jul 19, 2026 $1.87
-5.55%
$2.53 billion $2.21 million
Jul 18, 2026 $1.98
-1.90%
$2.68 billion $1.5 million
Jul 17, 2026 $2.02
-1.05%
$2.73 billion $1.7 million
Jul 16, 2026 $2.04
+1.18%
$2.76 billion $1.46 million
Jul 15, 2026 $2.02
-0.58%
$2.73 billion $14,086
Jul 14, 2026 $2.03
+2.06%
$2.74 billion $11,617
Jul 13, 2026 $2.01
-2.07%
$2.71 billion $3,136
Jul 12, 2026 $2.07
-7.63%
$2.8 billion $178
Jul 11, 2026 $2.2
-3.21%
$2.97 billion $2,915
Jul 10, 2026 $2.27
+5.42%
$3.07 billion $159
Jul 9, 2026 $2.15
+2.56%
$2.9 billion $2,508
Jul 8, 2026 $2.08
+0.09%
$2.81 billion $7,890
Jul 7, 2026 $2.08
+1.16%
$2.81 billion $6,412
Jul 6, 2026 $2.06
-1.19%
$2.79 billion $957
Jul 5, 2026 $2.07
+2.54%
$2.8 billion $7,199
Jul 4, 2026 $1.99
+2.18%
$2.69 billion $163
Jul 3, 2026 $1.97
+3.13%
$2.67 billion $15,816
Jul 2, 2026 $1.62
-13.79%
$2.18 billion $39,381
Jul 1, 2026 $1.87
+7.29%
$2.53 billion $82,126
Jun 30, 2026 $1.75
-13.73%
$2.36 billion $45,671
Jun 29, 2026 $2.02
-4.51%
$2.74 billion $8,784
Jun 28, 2026 $2.13
-5.08%
$2.87 billion $23,971
Jun 27, 2026 $2.24
-2.62%
$3.03 billion $2,168
Jun 26, 2026 $2.32
-1.63%
$3.14 billion $31,743
Jun 25, 2026 $2.36
-4.29%
$3.19 billion $1,239
Jun 24, 2026 $2.47
-6.89%
$3.33 billion $25,057
Jun 23, 2026 $2.64
-3.40%
$3.56 billion $31,107
Jun 22, 2026 $2.74
-1.79%
$3.7 billion $21,773
Jun 21, 2026 $2.79
+4.87%
$3.77 billion $4,675
Jun 20, 2026 $2.68
-2.61%
$3.62 billion $7,354