Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$6.27 billion $1.21 million
Yesterday $1.05
-1.17%
$6.34 billion $1.11 million
Sep 25, 2026 $1.06
-3.48%
$6.41 billion $1.62 million
Sep 24, 2026 $1.1
-0.67%
$6.64 billion $1.19 million
Sep 23, 2026 $1.11
-0.51%
$6.68 billion $1.71 million
Sep 22, 2026 $1.11
+2.89%
$6.73 billion $1.15 million
Sep 21, 2026 $1.08
-2.93%
$6.54 billion $1.4 million
Sep 20, 2026 $1.11
-3.24%
$6.73 billion $1.76 million
Sep 19, 2026 $1.15
+0.63%
$6.74 billion $3.92 million
Sep 18, 2026 $1.14
+8.90%
$6.7 billion $3.08 million
Sep 17, 2026 $1.05
+3.73%
$6.15 billion $2.11 million
Sep 16, 2026 $1.01
-0.86%
$5.93 billion $1.61 million
Sep 15, 2026 $1.02
+0.52%
$5.98 billion $2.58 million
Sep 14, 2026 $1.01
-3.23%
$5.95 billion $1.26 million
Sep 13, 2026 $1.05
-2.44%
$6.15 billion $1.22 million
Sep 12, 2026 $1.08
+0.66%
$6.09 billion $917,993
Sep 11, 2026 $1.07
-0.56%
$6.05 billion $1.14 million
Sep 10, 2026 $1.07
-1.51%
$6.08 billion $1.01 million
Sep 9, 2026 $1.09
-0.12%
$6.17 billion $1.16 million
Sep 8, 2026 $1.09
+0.31%
$6.18 billion $1.56 million
Sep 7, 2026 $1.09
-4.08%
$6.16 billion $1.64 million
Sep 6, 2026 $1.13
-3.81%
$6.43 billion $1.4 million
Sep 5, 2026 $1.18
+5.85%
$6.44 billion $2.3 million
Sep 4, 2026 $1.11
+4.44%
$6.08 billion $2.33 million
Sep 3, 2026 $1.07
+1.41%
$5.82 billion $1.52 million
Sep 2, 2026 $1.05
+0.46%
$5.74 billion $1.57 million
Sep 1, 2026 $1.05
+0.90%
$5.71 billion $1.55 million
Aug 31, 2026 $1.04
-0.43%
$5.66 billion $2.21 million
Aug 30, 2026 $1.04
-2.60%
$5.68 billion $1.23 million
Aug 29, 2026 $1.07
-1.66%
$5.64 billion $1.29 million
Aug 28, 2026 $1.09
-0.47%
$5.73 billion $1.46 million
Aug 27, 2026 $1.1
-2.62%
$5.76 billion $1.55 million
Aug 26, 2026 $1.12
-1.45%
$5.92 billion $1.57 million
Aug 25, 2026 $1.14
+2.82%
$6 billion $1.97 million
Aug 24, 2026 $1.11
+0.83%
$5.84 billion $1.4 million
Aug 23, 2026 $1.1
-3.62%
$5.78 billion $1.6 million
Aug 22, 2026 $1.14
-3.94%
$5.76 billion $1.6 million
Aug 21, 2026 $1.19
-2.26%
$6.01 billion $1.42 million
Aug 20, 2026 $1.21
-0.78%
$6.15 billion $1.87 million
Aug 19, 2026 $1.22
-0.53%
$6.19 billion $1.51 million
Aug 18, 2026 $1.23
+0.11%
$6.23 billion $1.55 million
Aug 17, 2026 $1.23
-2.23%
$6.22 billion $1.84 million
Aug 16, 2026 $1.26
-2.86%
$6.36 billion $1.36 million
Aug 15, 2026 $1.29
-1.03%
$1.75 billion $1.39 million
Aug 14, 2026 $1.31
-0.50%
$1.76 billion $1.97 million
Aug 13, 2026 $1.31
+0.38%
$1.77 billion $1.45 million
Aug 12, 2026 $1.31
-10.18%
$1.77 billion $2.49 million
Aug 11, 2026 $1.46
+7.20%
$1.97 billion $1.53 million
Aug 10, 2026 $1.36
+4.69%
$1.83 billion $1.69 million
Aug 9, 2026 $1.3
+1.60%
$1.75 billion $1.66 million
Download