AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 29
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 91.63
-0.10%
$ -- $ 46.53 million
2:09 PM $ 91.72
-0.05%
$ -- $ 43.41 million
2:08 PM $ 91.77
-0.13%
$ -- $ 43.41 million
2:07 PM $ 91.9
-0.18%
$ -- $ 41.91 million
2:06 PM $ 92.07
+0.37%
$ -- $ 39.74 million
2:05 PM $ 91.71
-0.03%
$ -- $ 39.74 million
2:04 PM $ 91.71
-0.01%
$ -- $ 34.23 million
2:03 PM $ 91.73
-0.01%
$ -- $ 34.23 million
2:02 PM $ 91.73
+0.02%
$ -- $ 34.23 million
2:01 PM $ 91.72
-0.26%
$ -- $ 34.23 million
2:00 PM $ 91.97
+0.00%
$ -- $ 34.23 million
1:59 PM $ 91.97
+0.13%
$ -- $ 32.73 million
1:58 PM $ 91.85
-0.04%
$ -- $ 32.73 million
1:57 PM $ 91.89
-0.34%
$ -- $ 31.19 million
1:56 PM $ 92.21
-0.13%
$ -- $ 31.19 million
1:55 PM $ 92.33
-0.30%
$ -- $ 29.86 million
1:54 PM $ 92.62
+0.02%
$ -- $ 28.34 million
1:53 PM $ 92.61
+0.04%
$ -- $ 28.34 million
1:52 PM $ 92.57
-0.06%
$ -- $ 28.34 million
1:51 PM $ 92.63
-0.17%
$ -- $ 27.66 million
1:50 PM $ 92.77
-0.08%
$ -- $ 27.66 million
1:49 PM $ 92.82
+0.09%
$ -- $ 26.48 million
1:48 PM $ 92.74
+0.03%
$ -- $ 26.48 million
1:47 PM $ 92.71
+0.04%
$ -- $ 25.06 million
1:46 PM $ 92.67
-0.32%
$ -- $ 25.06 million
1:45 PM $ 93
-0.34%
$ -- $ 21.22 million
1:44 PM $ 93.33
+0.06%
$ -- $ 21.22 million
1:43 PM $ 93.29
+0.05%
$ -- $ 20.48 million
1:42 PM $ 93.24
-0.13%
$ -- $ 20.48 million
1:41 PM $ 93.36
-0.17%
$ -- $ 20.14 million
1:40 PM $ 93.52
-0.21%
$ -- $ 16.94 million
1:39 PM $ 93.72
+0.22%
$ -- $ 16.94 million
1:38 PM $ 93.46
+0.24%
$ -- $ 8.41 million
1:37 PM $ 93.24
-0.50%
$ -- $ 8.41 million
1:36 PM $ 93.7
+0.19%
$ -- $ 8.41 million
1:35 PM $ 93.54
+0.28%
$ -- $ 8.24 million
1:34 PM $ 93.27
+0.32%
$ -- $ 8.24 million
1:33 PM $ 93.05
+0.00%
$ -- $ 8.24 million
1:32 PM $ 93.04
+0.19%
$ -- $ 8.24 million
1:31 PM $ 92.86
+0.38%
$ -- $ 8.24 million
1:30 PM $ 92.51
+0.13%
$ -- $ 8.24 million
1:29 PM $ 92.37
+0.24%
$ -- $ 7.84 million
1:28 PM $ 92.16
+0.17%
$ -- $ 7.84 million
1:27 PM $ 92
+0.01%
$ -- $ 7.64 million
1:26 PM $ 91.99
-0.02%
$ -- $ 7.49 million
1:25 PM $ 92.02
-0.01%
$ -- $ 7.49 million
1:24 PM $ 92.03
-0.02%
$ -- $ 7.4 million
1:23 PM $ 92.02
+0.31%
$ -- $ 7.4 million
1:22 PM $ 91.74
-0.01%
$ -- $ 7.4 million
1:21 PM $ 91.76
-0.07%
$ -- $ 7.12 million