Coinranking
AngloGold Ashanti (Reality Tokenized) Historical Data
rAU
Page 28
| Date | | | ||
|---|---|---|---|---|
| 1:42 PM | $ 93.24 | -0.13% | ||
| 1:41 PM | $ 93.36 | -0.17% | ||
| 1:40 PM | $ 93.52 | -0.21% | ||
| 1:39 PM | $ 93.72 | +0.22% | ||
| 1:38 PM | $ 93.46 | +0.24% | ||
| 1:37 PM | $ 93.24 | -0.50% | ||
| 1:36 PM | $ 93.7 | +0.19% | ||
| 1:35 PM | $ 93.54 | +0.28% | ||
| 1:34 PM | $ 93.27 | +0.32% | ||
| 1:33 PM | $ 93.05 | +0.00% | ||
| 1:32 PM | $ 93.04 | +0.19% | ||
| 1:31 PM | $ 92.86 | +0.38% | ||
| 1:30 PM | $ 92.51 | +0.13% | ||
| 1:29 PM | $ 92.37 | +0.24% | ||
| 1:28 PM | $ 92.16 | +0.17% | ||
| 1:27 PM | $ 92 | +0.01% | ||
| 1:26 PM | $ 91.99 | -0.02% | ||
| 1:25 PM | $ 92.02 | -0.01% | ||
| 1:24 PM | $ 92.03 | -0.02% | ||
| 1:23 PM | $ 92.02 | +0.31% | ||
| 1:22 PM | $ 91.74 | -0.01% | ||
| 1:21 PM | $ 91.76 | -0.07% | ||
| 1:20 PM | $ 91.82 | +0.08% | ||
| 1:19 PM | $ 91.78 | -0.02% | ||
| 1:18 PM | $ 91.8 | +0.11% | ||
| 1:17 PM | $ 91.7 | +0.27% | ||
| 1:16 PM | $ 91.45 | +0.07% | ||
| 1:15 PM | $ 91.39 | +0.00% | ||
| 1:14 PM | $ 91.39 | +0.24% | ||
| 1:13 PM | $ 91.17 | +0.00% | ||
| 1:12 PM | $ 91.17 | +0.00% | ||
| 1:11 PM | $ 91.17 | +0.08% | ||
| 1:10 PM | $ 91.1 | +0.00% | ||
| 1:09 PM | $ 91.1 | +0.00% | ||
| 1:08 PM | $ 91.1 | +0.10% | ||
| 1:07 PM | $ 91.01 | -0.07% | ||
| 1:06 PM | $ 91.1 | +0.22% | ||
| 1:05 PM | $ 90.9 | +0.00% | ||
| 1:04 PM | $ 90.9 | -0.08% | ||
| 1:03 PM | $ 90.97 | +0.03% | ||
| 1:02 PM | $ 90.92 | +0.13% | ||
| 1:01 PM | $ 90.8 | +0.13% | ||
| 1:00 PM | $ 90.68 | +0.00% | ||
| 12:59 PM | $ 90.67 | +0.30% | ||
| 12:58 PM | $ 90.4 | +0.00% | ||
| 12:57 PM | $ 90.4 | +0.00% | ||
| 12:56 PM | $ 90.4 | +0.00% | ||
| 12:55 PM | $ 90.4 | +0.00% | ||
| 12:54 PM | $ 90.4 | -0.03% | ||
| 12:53 PM | $ 90.43 | -0.02% | ||