AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 27
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 91.17
+0.08%
$ -- $ 6.9 million
1:10 PM $ 91.1
+0.00%
$ -- $ 6.9 million
1:09 PM $ 91.1
+0.00%
$ -- $ 6.9 million
1:08 PM $ 91.1
+0.10%
$ -- $ 6.9 million
1:07 PM $ 91.01
-0.07%
$ -- $ 6.74 million
1:06 PM $ 91.1
+0.22%
$ -- $ 6.74 million
1:05 PM $ 90.9
+0.00%
$ -- $ 6.68 million
1:04 PM $ 90.9
-0.08%
$ -- $ 6.68 million
1:03 PM $ 90.97
+0.03%
$ -- $ 6.37 million
1:02 PM $ 90.92
+0.13%
$ -- $ 6.37 million
1:01 PM $ 90.8
+0.13%
$ -- $ 6.36 million
1:00 PM $ 90.68
+0.00%
$ -- $ 6.36 million
12:59 PM $ 90.67
+0.30%
$ -- $ 6.25 million
12:58 PM $ 90.4
+0.00%
$ -- $ 6.25 million
12:57 PM $ 90.4
+0.00%
$ -- $ 6.25 million
12:56 PM $ 90.4
+0.00%
$ -- $ 6.25 million
12:55 PM $ 90.4
+0.00%
$ -- $ 6.25 million
12:54 PM $ 90.4
-0.03%
$ -- $ 6.25 million
12:53 PM $ 90.43
-0.02%
$ -- $ 6.23 million
12:52 PM $ 90.45
+0.00%
$ -- $ 6.23 million
12:51 PM $ 90.45
+0.02%
$ -- $ 6.17 million
12:50 PM $ 90.43
+0.03%
$ -- $ 6.17 million
12:49 PM $ 90.4
+0.00%
$ -- $ 6.16 million
12:48 PM $ 90.4
+0.00%
$ -- $ 6.16 million
12:47 PM $ 90.4
+0.00%
$ -- $ 6.05 million
12:46 PM $ 90.38
+0.09%
$ -- $ 6.05 million
12:45 PM $ 90.3
-0.09%
$ -- $ 6.02 million
12:44 PM $ 90.38
-0.15%
$ -- $ 6.02 million
12:43 PM $ 90.52
+0.00%
$ -- $ 5.91 million
12:42 PM $ 90.52
+0.28%
$ -- $ 5.91 million
12:41 PM $ 90.27
+0.00%
$ -- $ 5.88 million
12:40 PM $ 90.27
-0.22%
$ -- $ 5.78 million
12:39 PM $ 90.47
+0.00%
$ -- $ 5.78 million
12:38 PM $ 90.47
+0.08%
$ -- $ 5.78 million
12:37 PM $ 90.4
+0.07%
$ -- $ 5.75 million
12:36 PM $ 90.35
-0.02%
$ -- $ 5.75 million
12:35 PM $ 90.37
+0.00%
$ -- $ 5.75 million
12:34 PM $ 90.37
-0.11%
$ -- $ 5.75 million
12:33 PM $ 90.54
+0.01%
$ -- $ 5.61 million
12:32 PM $ 90.52
+0.12%
$ -- $ 5.61 million
12:31 PM $ 90.41
+0.00%
$ -- $ 5.6 million
12:30 PM $ 90.41
-0.01%
$ -- $ 5.6 million
12:29 PM $ 90.42
-0.10%
$ -- $ 5.44 million
12:28 PM $ 90.51
+0.00%
$ -- $ 5.44 million
12:27 PM $ 90.51
+0.00%
$ -- $ 5.42 million
12:26 PM $ 90.51
+0.04%
$ -- $ 5.4 million
12:25 PM $ 90.47
+0.00%
$ -- $ 5.4 million
12:24 PM $ 90.47
+0.00%
$ -- $ 5.4 million
12:23 PM $ 90.47
+0.01%
$ -- $ 5.27 million
12:22 PM $ 90.46
+0.08%
$ -- $ 5.27 million