AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 90.41
+0.00%
$ -- $ 5.6 million
12:30 PM $ 90.41
-0.01%
$ -- $ 5.6 million
12:29 PM $ 90.42
-0.10%
$ -- $ 5.44 million
12:28 PM $ 90.51
+0.00%
$ -- $ 5.44 million
12:27 PM $ 90.51
+0.00%
$ -- $ 5.42 million
12:26 PM $ 90.51
+0.04%
$ -- $ 5.4 million
12:25 PM $ 90.47
+0.00%
$ -- $ 5.4 million
12:24 PM $ 90.47
+0.00%
$ -- $ 5.4 million
12:23 PM $ 90.47
+0.01%
$ -- $ 5.27 million
12:22 PM $ 90.46
+0.08%
$ -- $ 5.27 million
12:21 PM $ 90.39
+0.30%
$ -- $ 5.19 million
12:20 PM $ 90.12
+0.00%
$ -- $ 5.19 million
12:19 PM $ 90.12
+0.00%
$ -- $ 5.14 million
12:18 PM $ 90.12
+0.00%
$ -- $ 5.14 million
12:17 PM $ 90.12
-0.21%
$ -- $ 5.13 million
12:16 PM $ 90.31
-0.06%
$ -- $ 5.13 million
12:15 PM $ 90.36
+0.39%
$ -- $ 5.12 million
12:14 PM $ 90.01
+0.00%
$ -- $ 5.12 million
12:13 PM $ 90.01
+0.30%
$ -- $ 4.94 million
12:12 PM $ 89.74
+0.19%
$ -- $ 4.94 million
12:11 PM $ 89.56
+0.10%
$ -- $ 4.94 million
12:10 PM $ 89.47
+0.00%
$ -- $ 4.94 million
12:09 PM $ 89.47
+0.16%
$ -- $ 4.93 million
12:08 PM $ 89.33
+0.00%
$ -- $ 4.93 million
12:07 PM $ 89.33
+0.00%
$ -- $ 4.92 million
12:06 PM $ 89.33
+0.00%
$ -- $ 4.92 million
12:05 PM $ 89.33
+0.01%
$ -- $ 4.91 million
12:04 PM $ 89.32
-0.11%
$ -- $ 4.91 million
12:03 PM $ 89.42
+0.00%
$ -- $ 4.89 million
12:02 PM $ 89.42
+0.00%
$ -- $ 4.89 million
12:01 PM $ 89.42
+0.00%
$ -- $ 4.84 million
12:00 PM $ 89.42
-0.01%
$ -- $ 4.84 million
11:59 AM $ 89.43
-0.07%
$ -- $ 4.8 million
11:58 AM $ 89.48
+0.24%
$ -- $ 4.8 million
11:57 AM $ 89.27
+0.00%
$ -- $ 4.64 million
11:56 AM $ 89.27
-0.01%
$ -- $ 4.64 million
11:55 AM $ 89.28
-0.04%
$ -- $ 4.64 million
11:54 AM $ 89.32
-0.06%
$ -- $ 4.54 million
11:53 AM $ 89.37
+0.00%
$ -- $ 4.54 million
11:52 AM $ 89.37
+0.24%
$ -- $ 4.42 million
11:51 AM $ 89.16
-0.10%
$ -- $ 4.42 million
11:50 AM $ 89.49
+0.00%
$ -- $ 4.42 million
11:49 AM $ 89.49
+0.00%
$ -- $ 4.41 million
11:48 AM $ 89.49
+0.00%
$ -- $ 4.41 million
11:47 AM $ 89.49
-0.02%
$ -- $ 4.4 million
11:46 AM $ 89.51
+0.00%
$ -- $ 4.4 million
11:45 AM $ 89.51
+0.35%
$ -- $ 4.33 million
11:44 AM $ 89.2
+0.00%
$ -- $ 4.33 million
11:43 AM $ 89.2
+0.00%
$ -- $ 4.33 million
11:42 AM $ 89.2
+0.04%
$ -- $ 4.33 million