AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 25
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 89.49
+0.00%
$ -- $ 4.41 million
11:47 AM $ 89.49
-0.02%
$ -- $ 4.4 million
11:46 AM $ 89.51
+0.00%
$ -- $ 4.4 million
11:45 AM $ 89.51
+0.35%
$ -- $ 4.33 million
11:44 AM $ 89.2
+0.00%
$ -- $ 4.33 million
11:43 AM $ 89.2
+0.00%
$ -- $ 4.33 million
11:42 AM $ 89.2
+0.04%
$ -- $ 4.33 million
11:41 AM $ 89.16
+0.00%
$ -- $ 4.29 million
11:40 AM $ 89.16
+0.00%
$ -- $ 4.27 million
11:39 AM $ 89.16
+0.00%
$ -- $ 4.27 million
11:38 AM $ 89.16
-0.01%
$ -- $ 4.26 million
11:37 AM $ 89.17
+0.00%
$ -- $ 4.26 million
11:36 AM $ 89.17
+0.00%
$ -- $ 4.26 million
11:35 AM $ 89.17
+0.00%
$ -- $ 4.26 million
11:34 AM $ 89.17
+0.00%
$ -- $ 4.26 million
11:33 AM $ 89.18
-0.02%
$ -- $ 4.21 million
11:32 AM $ 89.2
+0.00%
$ -- $ 4.21 million
11:31 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:30 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:29 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:28 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:27 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:26 AM $ 89.2
+0.00%
$ -- $ 4.2 million
11:25 AM $ 89.2
+0.02%
$ -- $ 3.97 million
11:24 AM $ 89.16
-0.04%
$ -- $ 3.97 million
11:23 AM $ 89.2
+0.00%
$ -- $ 3.97 million
11:22 AM $ 89.2
+0.04%
$ -- $ 3.97 million
11:21 AM $ 89.15
+0.19%
$ -- $ 3.97 million
11:20 AM $ 88.98
+0.10%
$ -- $ 3.95 million
11:19 AM $ 88.87
+0.09%
$ -- $ 3.95 million
11:18 AM $ 88.79
-0.21%
$ -- $ 3.95 million
11:17 AM $ 88.98
+0.00%
$ -- $ 3.94 million
11:16 AM $ 88.98
+0.10%
$ -- $ 3.94 million
11:15 AM $ 88.89
+0.00%
$ -- $ 3.94 million
11:14 AM $ 88.89
+0.01%
$ -- $ 3.94 million
11:13 AM $ 88.88
+0.05%
$ -- $ 3.94 million
11:12 AM $ 88.84
+0.00%
$ -- $ 3.94 million
11:11 AM $ 88.84
+0.00%
$ -- $ 3.87 million
11:10 AM $ 88.84
-0.01%
$ -- $ 3.87 million
11:09 AM $ 88.86
-0.11%
$ -- $ 3.6 million
11:08 AM $ 88.96
+0.00%
$ -- $ 3.6 million
11:07 AM $ 88.96
+0.14%
$ -- $ 3.42 million
11:06 AM $ 88.83
+0.06%
$ -- $ 3.02 million
11:05 AM $ 88.78
-0.35%
$ -- $ 3.02 million
11:04 AM $ 89.09
+0.00%
$ -- $ 2.98 million
11:03 AM $ 89.09
+0.01%
$ -- $ 2.98 million
11:02 AM $ 89.07
-0.16%
$ -- $ 2.98 million
11:01 AM $ 89.25
-0.19%
$ -- $ 2.95 million
11:00 AM $ 89.42
+0.19%
$ -- $ 2.95 million
10:59 AM $ 89.25
-0.06%
$ -- $ 2.8 million