AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 21
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 93.55
+0.00%
$ -- $ 340,194
11:22 AM $ 93.55
+0.00%
$ -- $ 185,774
11:21 AM $ 93.55
+0.07%
$ -- $ 185,774
11:20 AM $ 93.48
+0.00%
$ -- $ 185,774
11:19 AM $ 93.48
+0.00%
$ -- $ 185,774
11:18 AM $ 93.48
+0.00%
$ -- $ 185,774
11:17 AM $ 93.48
+0.00%
$ -- $ 181,100
11:16 AM $ 93.48
+0.00%
$ -- $ 181,100
11:15 AM $ 93.48
+0.00%
$ -- $ 181,100
11:14 AM $ 93.48
+0.00%
$ -- $ 181,100
11:13 AM $ 93.48
+0.00%
$ -- $ 151,328
11:12 AM $ 93.48
-0.39%
$ -- $ 151,328
11:11 AM $ 93.85
+0.00%
$ -- $ 151,328
11:10 AM $ 93.85
+0.00%
$ -- $ 151,328
11:09 AM $ 93.85
+0.00%
$ -- $ 149,170
11:08 AM $ 93.85
+0.00%
$ -- $ 149,170
11:07 AM $ 93.85
+0.00%
$ -- $ 149,165
11:06 AM $ 93.85
+0.00%
$ -- $ 149,165
11:05 AM $ 93.85
+0.00%
$ -- $ 149,165
11:04 AM $ 93.85
+0.00%
$ -- $ 149,071
11:03 AM $ 93.85
+0.00%
$ -- $ 149,071
11:02 AM $ 93.85
+0.00%
$ -- $ 149,071
11:01 AM $ 93.85
+0.00%
$ -- $ 148,508
11:00 AM $ 93.85
+0.00%
$ -- $ 148,508
10:59 AM $ 93.85
+0.00%
$ -- $ 147,570
10:58 AM $ 93.85
+0.00%
$ -- $ 147,570
10:57 AM $ 93.85
+0.00%
$ -- $ 147,570
10:56 AM $ 93.85
+0.00%
$ -- $ 147,570
10:55 AM $ 93.85
+0.00%
$ -- $ 133,493
10:54 AM $ 93.85
+0.00%
$ -- $ 133,493
10:53 AM $ 93.85
+0.00%
$ -- $ 133,493
10:52 AM $ 93.85
-0.07%
$ -- $ 133,493
10:51 AM $ 93.92
+0.00%
$ -- $ 133,493
10:50 AM $ 93.92
+0.00%
$ -- $ 133,493
10:49 AM $ 93.92
+0.00%
$ -- $ 133,493
10:48 AM $ 93.92
+0.00%
$ -- $ 133,493
10:47 AM $ 93.92
+0.00%
$ -- $ 133,493
10:46 AM $ 93.92
+0.00%
$ -- $ 133,493
10:45 AM $ 93.92
+0.00%
$ -- $ 133,211
10:44 AM $ 93.92
+0.00%
$ -- $ 133,211
10:43 AM $ 93.92
+0.00%
$ -- $ 133,211
10:42 AM $ 93.92
+0.00%
$ -- $ 133,211
10:41 AM $ 93.92
+0.00%
$ -- $ 133,211
10:40 AM $ 93.92
+0.00%
$ -- $ 133,211
10:39 AM $ 93.92
-0.48%
$ -- $ 133,211
10:38 AM $ 94.37
+0.00%
$ -- $ 133,211
10:37 AM $ 94.37
+0.00%
$ -- $ 133,211
10:36 AM $ 94.37
+0.00%
$ -- $ 133,211
10:35 AM $ 94.37
+0.00%
$ -- $ 133,211
10:34 AM $ 94.37
+0.00%
$ -- $ 133,211