AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 19
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 93.85
+0.00%
$ -- $ 133,493
10:52 AM $ 93.85
-0.07%
$ -- $ 133,493
10:51 AM $ 93.92
+0.00%
$ -- $ 133,493
10:50 AM $ 93.92
+0.00%
$ -- $ 133,493
10:49 AM $ 93.92
+0.00%
$ -- $ 133,493
10:48 AM $ 93.92
+0.00%
$ -- $ 133,493
10:47 AM $ 93.92
+0.00%
$ -- $ 133,493
10:46 AM $ 93.92
+0.00%
$ -- $ 133,493
10:45 AM $ 93.92
+0.00%
$ -- $ 133,211
10:44 AM $ 93.92
+0.00%
$ -- $ 133,211
10:43 AM $ 93.92
+0.00%
$ -- $ 133,211
10:42 AM $ 93.92
+0.00%
$ -- $ 133,211
10:41 AM $ 93.92
+0.00%
$ -- $ 133,211
10:40 AM $ 93.92
+0.00%
$ -- $ 133,211
10:39 AM $ 93.92
-0.48%
$ -- $ 133,211
10:38 AM $ 94.37
+0.00%
$ -- $ 133,211
10:37 AM $ 94.37
+0.00%
$ -- $ 133,211
10:36 AM $ 94.37
+0.00%
$ -- $ 133,211
10:35 AM $ 94.37
+0.00%
$ -- $ 133,211
10:34 AM $ 94.37
+0.00%
$ -- $ 133,211
10:33 AM $ 94.37
+0.00%
$ -- $ 133,211
10:32 AM $ 94.37
+0.00%
$ -- $ 107,165
10:31 AM $ 94.37
+0.00%
$ -- $ 107,165
10:30 AM $ 94.37
+0.00%
$ -- $ 107,165
10:29 AM $ 94.37
+0.00%
$ -- $ 107,165
10:28 AM $ 94.37
+0.00%
$ -- $ 107,165
10:27 AM $ 94.37
+0.00%
$ -- $ 107,165
10:26 AM $ 94.37
+0.00%
$ -- $ 107,165
10:25 AM $ 94.37
+0.00%
$ -- $ 107,165
10:24 AM $ 94.37
+0.00%
$ -- $ 107,165
10:23 AM $ 94.37
+0.00%
$ -- $ 61,680
10:22 AM $ 94.37
+1.49%
$ -- $ 61,680
10:21 AM $ 92.98
+0.00%
$ -- $ 61,680
10:20 AM $ 92.98
+0.00%
$ -- $ 61,680
10:19 AM $ 92.98
+0.00%
$ -- $ 61,680
10:18 AM $ 92.98
+0.00%
$ -- $ 61,680
10:17 AM $ 92.98
+0.00%
$ -- $ 61,680
10:16 AM $ 92.98
+0.00%
$ -- $ 61,680
10:15 AM $ 92.98
+0.00%
$ -- $ 61,680
10:14 AM $ 92.98
+0.00%
$ -- $ 61,680
10:13 AM $ 92.98
+0.00%
$ -- $ 61,680
10:12 AM $ 92.98
+0.00%
$ -- $ 61,680
10:11 AM $ 92.98
+0.00%
$ -- $ 61,680
10:10 AM $ 92.98
+0.00%
$ -- $ 61,680
10:09 AM $ 92.98
+0.00%
$ -- $ 61,680
10:08 AM $ 92.98
+0.00%
$ -- $ 61,680
10:07 AM $ 92.98
+0.00%
$ -- $ 61,680
10:06 AM $ 92.98
+0.00%
$ -- $ 61,680
10:05 AM $ 92.98
+0.00%
$ -- $ 61,680
10:04 AM $ 92.98
+0.00%
$ -- $ 61,680