AngloGold Ashanti (Reality Tokenized) Historical Data

rAU Page 15
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 92.98
+0.00%
$ -- $ 61,680
10:09 AM $ 92.98
+0.00%
$ -- $ 61,680
10:08 AM $ 92.98
+0.00%
$ -- $ 61,680
10:07 AM $ 92.98
+0.00%
$ -- $ 61,680
10:06 AM $ 92.98
+0.00%
$ -- $ 61,680
10:05 AM $ 92.98
+0.00%
$ -- $ 61,680
10:04 AM $ 92.98
+0.00%
$ -- $ 61,680
10:03 AM $ 92.98
+0.00%
$ -- $ 61,680
10:02 AM $ 92.98
+0.00%
$ -- $ 61,680
10:01 AM $ 92.98
+0.00%
$ -- $ 61,680
10:00 AM $ 92.98
+0.00%
$ -- $ 61,680
9:59 AM $ 92.98
+0.00%
$ -- $ 61,680
9:58 AM $ 92.98
+0.00%
$ -- $ 61,680
9:57 AM $ 92.98
+0.00%
$ -- $ 61,680
9:56 AM $ 92.98
+0.00%
$ -- $ 61,680
9:55 AM $ 92.98
+0.00%
$ -- $ 61,680
9:54 AM $ 92.98
+0.00%
$ -- $ 61,680
9:53 AM $ 92.98
+0.00%
$ -- $ 61,680
9:52 AM $ 92.98
+0.00%
$ -- $ 61,680
9:51 AM $ 92.98
+0.00%
$ -- $ 61,680
9:50 AM $ 92.98
+0.00%
$ -- $ 61,680
9:49 AM $ 92.98
+0.00%
$ -- $ 61,680
9:48 AM $ 92.98
+0.00%
$ -- $ 61,680
9:47 AM $ 92.98
+0.00%
$ -- $ 61,680
9:46 AM $ 92.98
+0.00%
$ -- $ 61,680
9:45 AM $ 92.98
+0.00%
$ -- $ 61,680
9:44 AM $ 92.98
+0.00%
$ -- $ 61,680
9:43 AM $ 92.98
+0.00%
$ -- $ 61,680
9:42 AM $ 92.98
+0.00%
$ -- $ 61,680
9:41 AM $ 92.98
+0.00%
$ -- $ 61,680
9:40 AM $ 92.98
+0.00%
$ -- $ 61,680
9:39 AM $ 92.98
+0.00%
$ -- $ 61,680
9:38 AM $ 92.98
+0.00%
$ -- $ 61,680
9:37 AM $ 92.98
+0.00%
$ -- $ 61,680
9:36 AM $ 92.98
+0.00%
$ -- $ 61,680
9:35 AM $ 92.98
+0.00%
$ -- $ 61,680
9:34 AM $ 92.98
+0.00%
$ -- $ 61,680
9:33 AM $ 92.98
+0.00%
$ -- $ 61,680
9:32 AM $ 92.98
+0.00%
$ -- $ 61,680
9:31 AM $ 92.98
+0.00%
$ -- $ 53,405
9:30 AM $ 92.98
+0.00%
$ -- $ 53,405
9:29 AM $ 92.98
+0.00%
$ -- $ 53,090
9:28 AM $ 92.98
+0.00%
$ -- $ 53,090
9:27 AM $ 92.98
-0.34%
$ -- $ 53,090
9:26 AM $ 93.3
+0.00%
$ -- $ 53,090
9:25 AM $ 93.3
+0.00%
$ -- $ 53,090
9:24 AM $ 93.3
+0.00%
$ -- $ 53,090
9:23 AM $ 93.3
+0.00%
$ -- $ 53,090
9:22 AM $ 93.3
+0.00%
$ -- $ 53,090
9:21 AM $ 93.3
+0.00%
$ -- $ 53,090