AngloGold Ashanti (Reality Tokenized) Historical Data

rAU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 93.07
+0.05%
$ -- $ 312.17 million
Today, at 4 AM $ 93.02
+0.27%
$ -- $ 312.17 million
Today, at 3 AM $ 92.77
+0.00%
$ -- $ 312.17 million
Today, at 2 AM $ 92.77
+2.02%
$ -- $ 311.93 million
Today, at 1 AM $ 90.93
+0.00%
$ -- $ 311.93 million
Today, at 12 AM $ 90.93
-1.53%
$ -- $ 311.93 million
Yesterday, at 11 PM $ 92.34
+0.10%
$ -- $ 311.92 million
Yesterday, at 10 PM $ 92.25
-0.18%
$ -- $ 311.91 million
Yesterday, at 9 PM $ 92.42
+0.35%
$ -- $ 311.79 million
Yesterday, at 8 PM $ 92.1
-0.22%
$ -- $ 311.77 million
Yesterday, at 7 PM $ 92.25
-0.33%
$ -- $ 259.19 million
Yesterday, at 6 PM $ 92.56
+0.33%
$ -- $ 218.96 million
Yesterday, at 5 PM $ 92.26
-0.28%
$ -- $ 201.49 million
Yesterday, at 4 PM $ 92.51
-0.68%
$ -- $ 186.02 million
Yesterday, at 3 PM $ 93.15
-0.15%
$ -- $ 164.61 million
Yesterday, at 2 PM $ 93.33
-0.89%
$ -- $ 113.46 million
Yesterday, at 1 PM $ 94.16
+0.18%
$ -- $ 58.55 million
Yesterday, at 12 PM $ 93.99
+0.55%
$ -- $ 12.01 million
Yesterday, at 11 AM $ 93.48
-0.39%
$ -- $ 8.71 million
Yesterday, at 10 AM $ 93.85
+0.10%
$ -- $ 6.71 million
Yesterday, at 9 AM $ 93.76
+0.44%
$ -- $ 5.54 million
Yesterday, at 8 AM $ 93.35
+0.43%
$ -- $ 4.26 million
Yesterday, at 7 AM $ 92.95
+0.18%
$ -- $ 1.16 million
Download