Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.000244
+3.75%
$104,239 $9,171
Apr 12, 7 PM $0.000235
-3.61%
$100,472 $9,221
Apr 12, 6 PM $0.000244
+0.00%
$104,239 $9,173
Apr 12, 5 PM $0.000244
+3.78%
$104,239 $9,135
Apr 12, 4 PM $0.000235
-3.64%
$100,440 $9,137
Apr 12, 3 PM $0.000244
+3.78%
$104,239 $9,150
Apr 12, 2 PM $0.000235
-3.64%
$100,440 $9,139
Apr 12, 1 PM $0.000244
+3.78%
$104,239 $9,295
Apr 12, 12 PM $0.000244
-1.25%
$104,239 $9,245
Apr 12, 11 AM $0.000247
+5.06%
$105,562 $9,292
Apr 12, 10 AM $0.000235
-2.68%
$100,482 $9,318
Apr 12, 9 AM $0.000242
-1.86%
$103,252 $9,248
Apr 12, 8 AM $0.000237
-0.17%
$101,207 $9,358
Apr 12, 7 AM $0.000237
+4.08%
$101,379 $9,140
Apr 12, 6 AM $0.000228
-2.31%
$97,409 $9,218
Apr 12, 5 AM $0.000234
-0.51%
$99,714 $9,267
Apr 12, 4 AM $0.000235
-0.38%
$100,226 $9,380
Apr 12, 3 AM $0.000236
-0.13%
$100,610 $9,317
Apr 12, 2 AM $0.000236
+3.42%
$100,738 $9,424
Apr 12, 1 AM $0.000228
-2.77%
$97,409 $9,488
Apr 12, 12 AM $0.000229
-2.60%
$97,580 $9,473
Apr 11, 11 PM $0.000235
+0.00%
$100,183 $9,532
Apr 11, 10 PM $0.000235
+2.67%
$100,183 $9,500
Apr 11, 9 PM $0.000229
-2.60%
$97,580 $9,560
Apr 11, 8 PM $0.000235
+2.67%
$100,183 $9,444
Apr 11, 7 PM $0.000229
+0.00%
$97,580 $9,384
Apr 11, 6 PM $0.000229
+0.00%
$97,580 $9,320
Apr 11, 5 PM $0.000229
-0.31%
$97,580 $9,306
Apr 11, 4 PM $0.000229
+0.39%
$97,878 $9,357
Apr 11, 3 PM $0.000228
-0.52%
$97,494 $9,360
Apr 11, 2 PM $0.000229
-2.56%
$97,622 $9,385
Apr 11, 1 PM $0.000235
+0.00%
$100,183 $9,314
Apr 11, 12 PM $0.000235
+2.53%
$100,183 $9,327
Apr 11, 11 AM $0.000229
+0.00%
$97,708 $9,309
Apr 11, 10 AM $0.000229
-2.47%
$97,708 $9,217
Apr 11, 9 AM $0.000235
+2.53%
$100,183 $9,231
Apr 11, 8 AM $0.000229
+0.31%
$97,708 $9,099
Apr 11, 7 AM $0.000228
+0.00%
$97,409 $9,100
Apr 11, 6 AM $0.000228
+0.09%
$97,409 $9,149
Apr 11, 5 AM $0.000228
+2.84%
$97,323 $9,166
Apr 11, 4 AM $0.000222
-0.14%
$94,634 $9,020
Apr 11, 3 AM $0.000222
-0.13%
$94,762 $9,173
Apr 11, 2 AM $0.000222
-0.58%
$94,890 $9,100
Apr 11, 1 AM $0.000224
-2.19%
$95,445 $9,055
Apr 11, 12 AM $0.000229
+2.10%
$97,580 $9,081
Apr 10, 11 PM $0.000224
+1.36%
$95,573 $9,034
Apr 10, 10 PM $0.000221
-3.37%
$94,293 $9,036
Apr 10, 9 PM $0.000229
+0.00%
$97,580 $8,974
Apr 10, 8 PM $0.000229
+0.00%
$97,580 $9,021
Apr 10, 7 PM $0.000229
+0.00%
$97,580 $9,043