Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.000247
+4.35%
$105,562 $9,279
Apr 14, 9 PM $0.000237
-4.16%
$101,165 $9,419
Apr 14, 8 PM $0.000247
+4.35%
$105,562 $9,478
Apr 14, 7 PM $0.000237
+0.00%
$101,165 $9,401
Apr 14, 6 PM $0.000237
-4.16%
$101,165 $9,297
Apr 14, 5 PM $0.000247
+4.35%
$105,562 $9,128
Apr 14, 4 PM $0.000237
+0.00%
$101,165 $9,263
Apr 14, 3 PM $0.000237
+0.00%
$101,165 $9,271
Apr 14, 2 PM $0.000237
-4.16%
$101,165 $9,320
Apr 14, 1 PM $0.000237
+0.00%
$101,165 $9,358
Apr 14, 12 PM $0.000237
-4.16%
$101,165 $9,356
Apr 14, 11 AM $0.000247
+4.35%
$105,562 $9,351
Apr 14, 10 AM $0.000237
-4.16%
$101,165 $9,336
Apr 14, 9 AM $0.000247
+4.35%
$105,562 $9,357
Apr 14, 8 AM $0.000247
+4.92%
$105,562 $9,342
Apr 14, 7 AM $0.000236
+0.00%
$100,610 $9,423
Apr 14, 6 AM $0.000236
-4.69%
$100,610 $9,420
Apr 14, 5 AM $0.000247
+0.00%
$105,562 $9,387
Apr 14, 4 AM $0.000247
+2.57%
$105,562 $9,420
Apr 14, 3 AM $0.000241
-2.51%
$102,915 $9,488
Apr 14, 2 AM $0.000237
+0.64%
$100,994 $9,475
Apr 14, 1 AM $0.000235
-3.01%
$100,354 $9,467
Apr 14, 12 AM $0.000242
+3.11%
$103,470 $9,479
Apr 13, 11 PM $0.000235
+0.00%
$100,354 $9,398
Apr 13, 10 PM $0.000235
-2.37%
$100,354 $9,484
Apr 13, 9 PM $0.000241
+0.04%
$102,787 $9,282
Apr 13, 8 PM $0.000241
-3.84%
$102,745 $9,323
Apr 13, 7 PM $0.00025
+0.00%
$106,842 $9,277
Apr 13, 6 PM $0.00025
+3.90%
$106,842 $9,356
Apr 13, 5 PM $0.000241
+0.00%
$102,830 $9,458
Apr 13, 4 PM $0.000241
+0.00%
$102,830 $9,396
Apr 13, 3 PM $0.000242
+0.00%
$103,299 $9,334
Apr 13, 2 PM $0.00025
+3.43%
$106,842 $9,333
Apr 13, 1 PM $0.000242
+0.00%
$103,299 $9,277
Apr 13, 12 PM $0.000242
+0.00%
$103,299 $9,259
Apr 13, 11 AM $0.00025
+0.00%
$106,842 $9,196
Apr 13, 10 AM $0.00025
+3.52%
$106,842 $9,338
Apr 13, 9 AM $0.000242
-0.04%
$103,214 $9,334
Apr 13, 8 AM $0.000242
+0.96%
$103,257 $9,299
Apr 13, 7 AM $0.00024
-1.88%
$102,275 $9,363
Apr 13, 6 AM $0.000235
+0.00%
$100,440 $9,215
Apr 13, 5 AM $0.000235
-0.04%
$100,440 $9,207
Apr 13, 4 AM $0.000244
+3.78%
$104,239 $9,201
Apr 13, 3 AM $0.000235
+0.00%
$100,440 $9,177
Apr 13, 2 AM $0.000235
+0.00%
$100,440 $9,091
Apr 13, 1 AM $0.000235
+0.00%
$100,440 $9,036
Apr 13, 12 AM $0.000235
-3.64%
$100,440 $9,102
Apr 12, 11 PM $0.000244
+3.78%
$104,239 $9,138
Apr 12, 10 PM $0.000244
+0.00%
$104,239 $9,161
Apr 12, 9 PM $0.000244
+0.00%
$104,239 $9,215