Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000261
+0.04%
$111,239 $9,780
Apr 16, 11 PM $0.00026
-1.44%
$111,196 $9,712
Apr 16, 10 PM $0.000264
+0.00%
$112,818 $9,762
Apr 16, 9 PM $0.000264
+0.00%
$112,818 $9,743
Apr 16, 8 PM $0.000264
+0.00%
$112,818 $9,715
Apr 16, 7 PM $0.000264
+0.00%
$112,818 $9,720
Apr 16, 6 PM $0.000264
+1.42%
$112,818 $9,778
Apr 16, 5 PM $0.000264
-3.61%
$112,818 $9,767
Apr 16, 4 PM $0.000274
+3.86%
$117,044 $9,650
Apr 16, 3 PM $0.000274
+3.71%
$116,788 $9,634
Apr 16, 2 PM $0.000264
+0.04%
$112,605 $9,705
Apr 16, 1 PM $0.000264
-3.86%
$112,562 $9,745
Apr 16, 12 PM $0.000275
+0.33%
$117,471 $9,694
Apr 16, 11 AM $0.000275
+0.04%
$117,471 $9,759
Apr 16, 10 AM $0.000273
-0.76%
$116,575 $9,762
Apr 16, 9 AM $0.000275
+2.42%
$117,471 $9,830
Apr 16, 8 AM $0.000268
+2.28%
$114,569 $9,826
Apr 16, 7 AM $0.000262
+0.74%
$112,016 $9,798
Apr 16, 6 AM $0.00026
+0.00%
$111,154 $9,597
Apr 16, 5 AM $0.00026
+4.04%
$111,154 $9,535
Apr 16, 4 AM $0.000241
-3.68%
$102,915 $9,434
Apr 16, 3 AM $0.00025
+0.00%
$106,842 $9,421
Apr 16, 2 AM $0.00025
+3.90%
$106,842 $9,334
Apr 16, 1 AM $0.00025
+0.00%
$106,842 $9,354
Apr 16, 12 AM $0.00025
+3.90%
$106,842 $9,437
Apr 15, 11 PM $0.000241
+0.00%
$102,830 $9,410
Apr 15, 10 PM $0.000241
-3.76%
$102,830 $9,342
Apr 15, 9 PM $0.00025
+3.90%
$106,842 $9,287
Apr 15, 8 PM $0.00025
+3.90%
$106,842 $9,194
Apr 15, 7 PM $0.000241
-3.76%
$102,830 $9,277
Apr 15, 6 PM $0.00025
+3.90%
$106,842 $9,276
Apr 15, 5 PM $0.000241
-3.76%
$102,830 $9,369
Apr 15, 4 PM $0.00025
+3.90%
$106,842 $9,328
Apr 15, 3 PM $0.000241
+0.00%
$102,830 $9,359
Apr 15, 2 PM $0.000241
-2.86%
$102,830 $9,357
Apr 15, 1 PM $0.000248
+2.61%
$105,861 $9,187
Apr 15, 12 PM $0.000242
+2.24%
$103,171 $9,217
Apr 15, 11 AM $0.000236
-4.41%
$100,909 $9,198
Apr 15, 10 AM $0.000247
+0.00%
$105,562 $9,100
Apr 15, 9 AM $0.000247
+4.52%
$105,562 $9,118
Apr 15, 8 AM $0.000237
+0.00%
$100,994 $9,204
Apr 15, 7 AM $0.000237
-4.33%
$100,994 $9,304
Apr 15, 6 AM $0.000247
+0.00%
$105,562 $9,376
Apr 15, 5 AM $0.000247
+4.79%
$105,562 $9,328
Apr 15, 4 AM $0.000247
+4.35%
$105,562 $9,341
Apr 15, 3 AM $0.000237
-4.16%
$101,165 $9,291
Apr 15, 2 AM $0.000247
+0.00%
$105,562 $9,308
Apr 15, 1 AM $0.000247
+4.35%
$105,562 $9,338
Apr 15, 12 AM $0.000237
-4.16%
$101,165 $9,298
Apr 14, 11 PM $0.000237
-4.16%
$101,165 $9,351