Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00238
+3.86%
$1.02 million $137,485
Jul 4, 2025 $0.00229
-3.78%
$977,333 $129,224
Jul 3, 2025 $0.00239
-5.28%
$1.02 million $116,120
Jul 2, 2025 $0.00252
-5.71%
$1.07 million $197,928
Jul 1, 2025 $0.00267
-3.39%
$1.14 million $96,907
Jun 30, 2025 $0.00277
-0.58%
$1.18 million $59,083
Jun 29, 2025 $0.00279
+0.05%
$1.19 million $78,958
Jun 28, 2025 $0.00278
-2.49%
$1.18 million $84,654
Jun 27, 2025 $0.00285
-2.30%
$1.21 million $93,389
Jun 26, 2025 $0.00291
-4.32%
$1.24 million $62,057
Jun 25, 2025 $0.00305
-5.93%
$1.29 million $58,860
Jun 24, 2025 $0.00324
+1.97%
$1.37 million $152,002
Jun 23, 2025 $0.00312
+5.25%
$1.32 million $70,866
Jun 22, 2025 $0.00296
+2.45%
$1.26 million $115,836
Jun 21, 2025 $0.00289
-0.99%
$1.23 million $82,650
Jun 20, 2025 $0.00292
+2.14%
$1.24 million $121,512
Jun 19, 2025 $0.00286
-0.79%
$1.21 million $120,683
Jun 18, 2025 $0.00288
-3.70%
$1.22 million $135,703
Jun 17, 2025 $0.00299
-7.49%
$1.27 million $158,659
Jun 16, 2025 $0.00324
+7.44%
$1.37 million $233,378
Jun 15, 2025 $0.00301
+2.02%
$1.28 million $184,931
Jun 14, 2025 $0.00295
-8.08%
$1.25 million $172,796
Jun 13, 2025 $0.00321
-7.98%
$1.36 million $189,642
Jun 12, 2025 $0.00353
+0.13%
$1.5 million $211,054
Jun 11, 2025 $0.00353
+1.19%
$1.5 million $193,160
Jun 10, 2025 $0.00348
-3.83%
$1.48 million $166,268
Jun 9, 2025 $0.00362
-3.10%
$1.54 million $192,206
Jun 8, 2025 $0.00376
+4.45%
$1.59 million $278,523
Jun 7, 2025 $0.0036
-0.40%
$1.53 million $238,982
Jun 6, 2025 $0.00361
+5.13%
$1.53 million $192,157
Jun 5, 2025 $0.00343
-6.12%
$1.46 million $187,021
Jun 4, 2025 $0.00366
-5.88%
$1.55 million $194,995
Jun 3, 2025 $0.00389
-3.17%
$1.65 million $155,354
Jun 2, 2025 $0.00401
+1.12%
$1.7 million $145,478
Jun 1, 2025 $0.00397
+1.30%
$1.68 million $149,325
May 31, 2025 $0.00392
-0.05%
$1.66 million $141,854
May 30, 2025 $0.00392
-2.14%
$1.66 million $155,059
May 29, 2025 $0.004
+0.27%
$1.7 million $167,010
May 28, 2025 $0.00399
-10.88%
$1.69 million $176,248
May 27, 2025 $0.00448
+0.37%
$1.9 million $152,857
May 26, 2025 $0.00447
+9.02%
$1.89 million $159,031
May 25, 2025 $0.0041
-0.62%
$1.74 million $151,297
May 24, 2025 $0.00413
-1.80%
$1.75 million $106,171
May 23, 2025 $0.0042
-5.33%
$1.78 million $91,422
May 22, 2025 $0.00444
+7.68%
$1.88 million $64,359
May 21, 2025 $0.00412
-2.17%
$1.74 million $42,256
May 20, 2025 $0.00421
+0.84%
$1.78 million $38,804
May 19, 2025 $0.00418
-6.87%
$1.77 million $81,125
May 18, 2025 $0.00448
+0.99%
$1.89 million $36,650
May 17, 2025 $0.00444
+0.49%
$1.88 million $42,115