Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.00284
-3.91%
$1.22 million $5,930
Aug 23, 2025 $0.00295
-3.85%
$1.26 million $3,993
Aug 22, 2025 $0.00309
+9.15%
$1.32 million $6,494
Aug 21, 2025 $0.00279
+2.41%
$1.21 million $12,149
Aug 20, 2025 $0.00276
-12.38%
$1.15 million $15,707
Aug 19, 2025 $0.00313
+1.10%
$1.35 million $4,741
Aug 18, 2025 $0.00309
-8.13%
$1.32 million $12,872
Aug 17, 2025 $0.00337
+4.97%
$1.44 million $6,664
Aug 16, 2025 $0.00321
+3.32%
$1.37 million $9,493
Aug 15, 2025 $0.00312
+0.07%
$1.33 million $8,060
Aug 14, 2025 $0.00312
-4.71%
$1.33 million $14,842
Aug 13, 2025 $0.00327
+12.11%
$1.4 million $85,438
Aug 12, 2025 $0.00292
-1.74%
$1.25 million $52,172
Aug 11, 2025 $0.00297
+2.47%
$1.27 million $77,998
Aug 10, 2025 $0.0029
+2.18%
$1.24 million $20,490
Aug 9, 2025 $0.00284
-1.35%
$1.21 million $28,306
Aug 8, 2025 $0.00288
+1.78%
$1.23 million $26,790
Aug 7, 2025 $0.00283
-1.41%
$1.21 million $51,414
Aug 6, 2025 $0.00287
-0.79%
$1.22 million $113,015
Aug 5, 2025 $0.00289
-3.50%
$1.23 million $93,063
Aug 4, 2025 $0.00299
-0.02%
$1.28 million $131,011
Aug 3, 2025 $0.003
-90.01%
$1.28 million $96,729
Aug 2, 2025 $0.0206
+483.95%
$10.52 million $16,071
Aug 1, 2025 $0.00518
+80.94%
$1.29 million $2,267
Jul 31, 2025 $0.00286
+3.01%
$1.22 million $108,877
Jul 30, 2025 $0.00278
-4.11%
$1.18 million $102,064
Jul 29, 2025 $0.00289
-3.77%
$1.23 million $77,868
Jul 28, 2025 $0.00301
-5.32%
$1.28 million $92,219
Jul 27, 2025 $0.00318
-4.51%
$1.35 million $117,352
Jul 26, 2025 $0.00333
+1.24%
$1.42 million $89,072
Jul 25, 2025 $0.00329
-2.67%
$1.4 million $82,240
Jul 24, 2025 $0.00338
+2.78%
$1.44 million $103,064
Jul 23, 2025 $0.00329
-11.29%
$1.4 million $130,944
Jul 22, 2025 $0.00371
+11.00%
$1.58 million $113,339
Jul 21, 2025 $0.00334
+28.32%
$1.42 million $161,300
Jul 20, 2025 $0.0026
-2.40%
$1.11 million $134,980
Jul 19, 2025 $0.00266
+13.10%
$1.14 million $114,647
Jul 18, 2025 $0.00236
-5.68%
$1 million $166,814
Jul 17, 2025 $0.0025
-3.69%
$1.06 million $150,816
Jul 16, 2025 $0.00259
+10.17%
$1.1 million $205,768
Jul 15, 2025 $0.00235
+2.85%
$1 million $215,456
Jul 14, 2025 $0.00229
-4.05%
$974,863 $214,491
Jul 13, 2025 $0.00239
-0.56%
$1.02 million $192,701
Jul 12, 2025 $0.0024
-18.40%
$1.02 million $206,655
Jul 11, 2025 $0.00294
+34.66%
$1.25 million $328,272
Jul 10, 2025 $0.0022
+0.28%
$934,529 $216,461
Jul 9, 2025 $0.00219
-3.97%
$934,467 $211,949
Jul 8, 2025 $0.00228
+0.40%
$973,133 $212,372
Jul 7, 2025 $0.00228
-0.10%
$969,891 $157,456
Jul 6, 2025 $0.00228
-4.36%
$970,881 $135,964