Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00243
-0.41%
$1.04 million $14,074
Oct 12, 2025 $0.00244
-5.43%
$1.04 million $32,974
Oct 11, 2025 $0.00258
+15.18%
$1.1 million $103,524
Oct 10, 2025 $0.00226
-8.87%
$964,698 $66,513
Oct 9, 2025 $0.00248
-6.06%
$1.06 million $6,379
Oct 8, 2025 $0.00264
-1.12%
$1.13 million $7,838
Oct 7, 2025 $0.00267
-10.40%
$1.14 million $34,472
Oct 6, 2025 $0.00298
+36.07%
$1.27 million $159,686
Oct 5, 2025 $0.00218
-9.54%
$930,549 $6,156
Oct 4, 2025 $0.00241
+2.55%
$1.03 million $4,188
Oct 3, 2025 $0.00236
-12.59%
$1 million $17,449
Oct 2, 2025 $0.0027
+4.65%
$1.15 million $7,495
Oct 1, 2025 $0.00257
-0.39%
$1.1 million $6,748
Sep 30, 2025 $0.00258
+5.74%
$1.1 million $20,160
Sep 29, 2025 $0.00244
+0.83%
$1.04 million $4,888
Sep 28, 2025 $0.00244
-0.81%
$1.03 million $2,086
Sep 27, 2025 $0.00246
-4.28%
$1.05 million $4,927
Sep 26, 2025 $0.00265
-4.63%
$1.09 million $58,250
Sep 25, 2025 $0.0028
+1.08%
$1.19 million $61,457
Sep 24, 2025 $0.00276
-1.05%
$1.18 million $52,781
Sep 23, 2025 $0.00279
-0.71%
$1.19 million $54,226
Sep 22, 2025 $0.00281
-13.27%
$1.2 million $60,985
Sep 21, 2025 $0.00324
+4.85%
$1.38 million $50,909
Sep 20, 2025 $0.00311
-3.72%
$1.32 million $52,520
Sep 19, 2025 $0.00323
+13.07%
$1.38 million $73,318
Sep 18, 2025 $0.00282
-4.44%
$1.22 million $61,168
Sep 17, 2025 $0.00297
-4.23%
$1.26 million $64,432
Sep 16, 2025 $0.0031
+1.97%
$1.32 million $45,597
Sep 15, 2025 $0.0031
+32.98%
$1.3 million $26,427
Sep 14, 2025 $0.00234
-7.58%
$995,076 $615
Sep 13, 2025 $0.00253
+0.13%
$1.08 million $667
Sep 12, 2025 $0.00252
-9.49%
$1.08 million $7,151
Sep 11, 2025 $0.00278
+0.81%
$1.19 million $2,335
Sep 10, 2025 $0.00276
+1.61%
$1.18 million $1,465
Sep 9, 2025 $0.00272
-0.83%
$1.16 million $1,573
Sep 8, 2025 $0.00274
-2.49%
$1.17 million $1,869
Sep 7, 2025 $0.00281
+0.00%
$1.2 million $1,025
Sep 6, 2025 $0.00281
-5.70%
$1.2 million $3,741
Sep 5, 2025 $0.00298
+0.68%
$1.27 million $1,797
Sep 4, 2025 $0.00301
-2.59%
$1.26 million $13,262
Sep 3, 2025 $0.0031
+14.81%
$1.32 million $28,006
Sep 2, 2025 $0.0027
+6.30%
$1.15 million $7,794
Sep 1, 2025 $0.00254
-5.41%
$1.08 million $2,363
Aug 31, 2025 $0.00268
-3.77%
$1.15 million $2,757
Aug 30, 2025 $0.00278
+5.28%
$1.19 million $1,208
Aug 29, 2025 $0.00264
-3.38%
$1.13 million $6,109
Aug 28, 2025 $0.00273
-2.85%
$1.17 million $12,298
Aug 27, 2025 $0.00285
+0.17%
$1.2 million $5,093
Aug 26, 2025 $0.00286
+0.82%
$1.24 million $15,285
Aug 25, 2025 $0.00281
-1.52%
$1.21 million $15,578