Coinranking
Uno Re Historical Data
UNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.0474 | -4.43% | ||
| Jul 31 | $0.0497 | +4.94% | ||
| Jul 24 | $0.0474 | -5.15% | ||
| Jul 17 | $0.0499 | -7.87% | ||
| Jul 10 | $0.0546 | +18.48% | ||
| Jul 3 | $0.0462 | -3.86% | ||
| Jun 26 | $0.0481 | -3.68% | ||
| Jun 19 | $0.0507 | +9.24% | ||
| Jun 12 | $0.0462 | +3.38% | ||
| Jun 5 | $0.0466 | -19.76% | ||
| May 29 | $0.0583 | +2.31% | ||
| May 22 | $0.0571 | -3.07% | ||
| May 15 | $0.0644 | +23.09% | ||
| May 8 | $0.0523 | -1.61% | ||
| May 1 | $0.0532 | -7.54% | ||
| Apr 24 | $0.057 | -9.01% | ||
| Apr 17 | $0.063 | -3.52% | ||
| Apr 10 | $0.0648 | -2.11% | ||
| Apr 3 | $0.0663 | -0.71% | ||
| Mar 27 | $0.0667 | -2.09% | ||
| Mar 20 | $0.0662 | -7.93% | ||
| Mar 13 | $0.0713 | +12.33% | ||
| Mar 6 | $0.0612 | -3.66% | ||
| Feb 27 | $0.0639 | -3.13% | ||
| Feb 20 | $0.066 | +1.27% | ||
| Feb 13 | $0.0649 | -5.96% | ||
| Feb 6 | $0.0691 | +15.99% | ||
| Jan 30 | $0.0595 | -17.74% | ||
| Jan 23 | $0.0634 | +3.39% | ||
| Jan 16 | $0.0611 | +23.49% | ||
| Jan 9 | $0.0495 | +17.65% | ||
| Jan 2 | $0.0426 | +9.28% | ||
| Dec 26 | $0.039 | -2.33% | ||
| Dec 19 | $0.0398 | -8.50% | ||
| Dec 12 | $0.0435 | +8.55% | ||
| Dec 5 | $0.0399 | -2.39% | ||
| Nov 28 | $0.041 | -6.49% | ||
| Nov 21 | $0.0389 | +1.81% | ||
| Nov 14 | $0.0388 | -0.74% | ||