Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.000524
+4.28%
$223,801 $6,835
Dec 20, 2025 $0.000518
-1.54%
$220,643 $8,809
Dec 19, 2025 $0.000533
+18.64%
$224,655 $114,077
Dec 18, 2025 $0.000492
+7.09%
$-- $11,248
Nov 28, 2025 $0.000683
-2.15%
$-- $31,483
Nov 27, 2025 $0.000702
-12.25%
$286,421 $27,420
Nov 26, 2025 $0.000782
-17.34%
$341,486 $20,476
Nov 25, 2025 $0.000926
-13.54%
$401,246 $50,135
Nov 24, 2025 $0.00112
+5.56%
$457,164 $56,268
Nov 23, 2025 $0.00106
-4.41%
$452,896 $14,683
Nov 22, 2025 $0.00111
+13.03%
$473,812 $423
Nov 21, 2025 $0.000982
-1.70%
$419,174 $4,105
Nov 20, 2025 $0.00098
-2.97%
$426,430 $3,250
Nov 19, 2025 $0.00101
-6.57%
$431,126 $11,420
Nov 18, 2025 $0.00108
-10.30%
$461,433 $14,158
Nov 17, 2025 $0.0012
+3.70%
$513,936 $7,515
Nov 16, 2025 $0.00116
-0.34%
$495,581 $15,159
Nov 15, 2025 $0.00116
-16.08%
$497,289 $15,070
Nov 14, 2025 $0.00143
+37.40%
$599,134 $40,186
Nov 13, 2025 $0.00105
-4.46%
$443,932 $11,238
Nov 12, 2025 $0.0011
-4.02%
$469,116 $7,698
Nov 11, 2025 $0.00114
-5.29%
$488,752 $2,875
Nov 10, 2025 $0.00121
+5.04%
$516,071 $7,272
Nov 9, 2025 $0.00115
-4.16%
$491,313 $13,964
Nov 8, 2025 $0.0012
-4.23%
$512,656 $6,089
Nov 7, 2025 $0.00125
-3.65%
$535,066 $12,181
Nov 6, 2025 $0.00113
-23.36%
$484,483 $43,734
Nov 5, 2025 $0.00148
+5.18%
$632,176 $170,783
Nov 4, 2025 $0.00141
+4.53%
$601,015 $12,911
Nov 3, 2025 $0.00135
-9.29%
$574,977 $29,952
Nov 2, 2025 $0.00148
-1.26%
$633,883 $13,541
Nov 1, 2025 $0.0015
+0.27%
$641,993 $7,120
Oct 31, 2025 $0.0015
+2.04%
$640,286 $7,745
Oct 30, 2025 $0.00147
-15.47%
$627,480 $24,994
Oct 29, 2025 $0.00174
+5.46%
$742,305 $14,496
Oct 28, 2025 $0.00165
-1.85%
$703,888 $8,348
Oct 27, 2025 $0.00168
-3.45%
$717,120 $7,232
Oct 26, 2025 $0.00174
-0.57%
$742,732 $5,861
Oct 25, 2025 $0.00175
-4.74%
$747,000 $17,934
Oct 24, 2025 $0.00183
+0.71%
$784,137 $18,012
Oct 23, 2025 $0.00181
+13.06%
$768,343 $69,805
Oct 22, 2025 $0.00164
-6.82%
$682,972 $18,681
Oct 21, 2025 $0.00176
-2.76%
$751,269 $31,451
Oct 20, 2025 $0.00181
+7.10%
$772,612 $34,376
Oct 19, 2025 $0.00166
-1.78%
$721,389 $62,314
Oct 18, 2025 $0.00169
+9.03%
$708,583 $39,926
Oct 17, 2025 $0.00155
-17.11%
$661,629 $76,092
Oct 16, 2025 $0.00187
-15.77%
$798,223 $21,504
Oct 15, 2025 $0.00222
-0.89%
$947,623 $6,317
Oct 14, 2025 $0.00224
-7.82%
$956,160 $24,941