Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.000524
+4.28%
$223,801 $6,835
Dec 20, 2025 $0.000518
-1.54%
$220,643 $8,809
Dec 19, 2025 $0.000533
+18.64%
$224,655 $114,077
Dec 18, 2025 $0.000492
+7.09%
$-- $11,248
Nov 28, 2025 $0.000683
-2.15%
$-- $31,483
Nov 27, 2025 $0.000702
-12.25%
$286,421 $27,420
Nov 26, 2025 $0.000782
-17.34%
$341,486 $20,476
Nov 25, 2025 $0.000926
-13.54%
$401,246 $50,135
Nov 24, 2025 $0.00112
+5.56%
$457,164 $56,268
Nov 23, 2025 $0.00106
-4.41%
$452,896 $14,683
Nov 22, 2025 $0.00111
+13.03%
$473,812 $423
Nov 21, 2025 $0.000982
-1.70%
$419,174 $4,105
Nov 20, 2025 $0.00098
-2.97%
$426,430 $3,250
Nov 19, 2025 $0.00101
-6.57%
$431,126 $11,420
Nov 18, 2025 $0.00108
-10.30%
$461,433 $14,158
Nov 17, 2025 $0.0012
+3.70%
$513,936 $7,515
Nov 16, 2025 $0.00116
-0.34%
$495,581 $15,159
Nov 15, 2025 $0.00116
-16.08%
$497,289 $15,070
Nov 14, 2025 $0.00143
+37.40%
$599,134 $40,186
Nov 13, 2025 $0.00105
-4.46%
$443,932 $11,238
Nov 12, 2025 $0.0011
-4.02%
$469,116 $7,698
Nov 11, 2025 $0.00114
-5.29%
$488,752 $2,875
Nov 10, 2025 $0.00121
+5.04%
$516,071 $7,272
Nov 9, 2025 $0.00115
-4.16%
$491,313 $13,964
Nov 8, 2025 $0.0012
-4.23%
$512,656 $6,089
Nov 7, 2025 $0.00125
-3.65%
$535,066 $12,181
Nov 6, 2025 $0.00113
-23.36%
$484,483 $43,734
Nov 5, 2025 $0.00148
+5.18%
$632,176 $170,783
Nov 4, 2025 $0.00141
+4.53%
$601,015 $12,911
Nov 3, 2025 $0.00135
-9.29%
$574,977 $29,952
Nov 2, 2025 $0.00148
-1.26%
$633,883 $13,541
Nov 1, 2025 $0.0015
+0.27%
$641,993 $7,120
Oct 31, 2025 $0.0015
+2.04%
$640,286 $7,745
Oct 30, 2025 $0.00147
-15.47%
$627,480 $24,994
Oct 29, 2025 $0.00174
+5.46%
$742,305 $14,496
Oct 28, 2025 $0.00165
-1.85%
$703,888 $8,348
Oct 27, 2025 $0.00168
-3.45%
$717,120 $7,232
Oct 26, 2025 $0.00174
-0.57%
$742,732 $5,861
Oct 25, 2025 $0.00175
-4.74%
$747,000 $17,934
Oct 24, 2025 $0.00183
+0.71%
$784,137 $18,012
Oct 23, 2025 $0.00181
+13.06%
$768,343 $69,805
Oct 22, 2025 $0.00164
-6.82%
$682,972 $18,681
Oct 21, 2025 $0.00176
-2.76%
$751,269 $31,451
Oct 20, 2025 $0.00181
+7.10%
$772,612 $34,376
Oct 19, 2025 $0.00166
-1.78%
$721,389 $62,314
Oct 18, 2025 $0.00169
+9.03%
$708,583 $39,926
Oct 17, 2025 $0.00155
-17.11%
$661,629 $76,092
Oct 16, 2025 $0.00187
-15.77%
$798,223 $21,504
Oct 15, 2025 $0.00222
-0.89%
$947,623 $6,317
Oct 14, 2025 $0.00224
-7.82%
$956,160 $24,941