Coinranking
Uno Re Historical Data
UNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.0194 | -7.77% | ||
| Jul 15 | $0.0213 | +5.93% | ||
| Jul 8 | $0.0191 | +3.13% | ||
| Jul 1 | $0.0185 | -17.91% | ||
| Jun 24 | $0.0221 | -4.01% | ||
| Jun 17 | $0.0242 | -16.01% | ||
| Jun 10 | $0.0293 | -16.10% | ||
| Jun 3 | $0.0366 | -8.73% | ||
| May 27 | $0.0401 | -3.58% | ||
| May 20 | $0.0421 | +2.92% | ||
| May 13 | $0.0423 | +5.65% | ||
| May 6 | $0.0415 | -4.50% | ||
| Apr 29 | $0.0435 | -4.67% | ||
| Apr 22 | $0.0461 | -13.02% | ||
| Apr 15 | $0.0549 | +0.63% | ||
| Apr 8 | $0.0513 | -31.12% | ||
| Apr 1 | $0.0821 | +12.11% | ||
| Mar 25 | $0.066 | +37.31% | ||
| Mar 18 | $0.047 | -12.94% | ||
| Mar 11 | $0.0526 | -17.89% | ||
| Mar 4 | $0.052 | +26.91% | ||
| Feb 26 | $0.041 | +7.29% | ||
| Feb 19 | $0.0382 | -2.71% | ||
| Feb 12 | $0.0394 | +24.50% | ||
| Feb 5 | $0.0308 | +2.62% | ||
| Jan 29 | $0.0301 | -1.52% | ||
| Jan 22 | $0.032 | -3.65% | ||
| Jan 15 | $0.0326 | -4.11% | ||
| Jan 8 | $0.0346 | -12.59% | ||
| Jan 1 | $0.0416 | +5.38% | ||
| Dec 25 | $0.0383 | +1.39% | ||
| Dec 18 | $0.038 | -0.75% | ||
| Dec 11 | $0.039 | -7.72% | ||
| Dec 4 | $0.0399 | -1.72% | ||
| Nov 27 | $0.0408 | +1.86% | ||
| Nov 20 | $0.0384 | -5.88% | ||
| Nov 13 | $0.0437 | -28.68% | ||
| Nov 6 | $0.056 | +3.60% | ||
| Oct 30 | $0.0541 | +5.40% | ||
| Oct 23 | $0.0513 | +12.41% | ||
| Oct 16 | $0.0456 | +16.05% | ||
| Oct 9 | $0.04 | -1.10% | ||
| Oct 2 | $0.0396 | -9.21% | ||
| Sep 25 | $0.0436 | +6.48% | ||
| Sep 18 | $0.0412 | +1.92% | ||
| Sep 11 | $0.0419 | +5.97% | ||
| Sep 4 | $0.0388 | -8.46% | ||
| Aug 28 | $0.0424 | -0.14% | ||
| Aug 21 | $0.0419 | -7.47% | ||
| Aug 14 | $0.0451 | -8.19% | ||