Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.000144
+0.00%
$61,681 $86
Apr 26, 3 PM $0.000144
-2.36%
$61,681 $86
Apr 26, 2 PM $0.000148
+0.68%
$63,175 $81
Apr 26, 1 PM $0.000147
+0.00%
$62,748 $75
Apr 26, 12 PM $0.000147
+0.00%
$62,748 $75
Apr 26, 11 AM $0.000147
+0.00%
$62,748 $75
Apr 26, 10 AM $0.000147
+0.00%
$62,748 $85
Apr 26, 9 AM $0.000147
+0.00%
$62,748 $85
Apr 26, 8 AM $0.000147
-0.68%
$62,748 $85
Apr 26, 7 AM $0.000148
+0.00%
$63,175 $61
Apr 26, 6 AM $0.000148
+0.00%
$63,175 $61
Apr 26, 5 AM $0.000148
+0.00%
$63,175 $57
Apr 26, 4 AM $0.000148
+0.00%
$63,175 $57
Apr 26, 3 AM $0.000148
+0.00%
$63,175 $59
Apr 26, 2 AM $0.000148
+0.00%
$63,175 $89
Apr 26, 1 AM $0.000148
+0.00%
$63,175 $91
Apr 26, 12 AM $0.000148
+0.00%
$63,175 $91
Apr 25, 11 PM $0.000148
-1.60%
$63,175 $93
Apr 25, 10 PM $0.00015
+0.00%
$64,199 $92
Apr 25, 9 PM $0.00015
+0.00%
$64,199 $117
Apr 25, 8 PM $0.00015
-2.91%
$64,199 $149
Apr 25, 7 PM $0.000155
+5.02%
$66,120 $144
Apr 25, 6 PM $0.000147
+0.00%
$62,961 $110
Apr 25, 5 PM $0.000147
+0.07%
$62,961 $110
Apr 25, 4 PM $0.000147
+0.00%
$62,919 $145
Apr 25, 3 PM $0.000147
+0.00%
$62,919 $147
Apr 25, 11 AM $0.000155
+0.00%
$66,163 $202
Apr 25, 10 AM $0.000155
+0.00%
$66,163 $202
Apr 25, 9 AM $0.000155
+0.00%
$66,163 $235
Apr 25, 3 AM $0.00014
+0.72%
$59,675 $269
Apr 25, 2 AM $0.000139
+0.00%
$59,248 $343
Apr 25, 12 AM $0.000134
+0.00%
$57,199 $874
Apr 24, 10 PM $0.000134
+0.22%
$57,327 $872
Apr 24, 9 PM $0.00013
+0.00%
$55,491 $817
Apr 24, 8 PM $0.00013
+0.00%
$55,491 $817
Apr 24, 7 PM $0.00013
-2.99%
$55,491 $849
Apr 24, 6 PM $0.000134
+0.00%
$57,199 $1,214
Apr 24, 5 PM $0.000134
-0.67%
$57,199 $1,449
Apr 24, 4 PM $0.000135
+0.07%
$57,583 $1,487
Apr 24, 3 PM $0.000135
+0.00%
$57,540 $1,504
Apr 24, 2 PM $0.000149
-0.33%
$63,687 $1,507
Apr 24, 1 PM $0.00015
+3.24%
$63,901 $1,483
Apr 24, 10 AM $0.00014
+0.00%
$59,675 $1,523
Apr 24, 9 AM $0.00014
+0.00%
$59,675 $1,526
Apr 24, 3 AM $0.00023
+0.00%
$98,177 $3,125
Apr 24, 2 AM $0.00023
+0.00%
$98,177 $3,125
Apr 23, 8 PM $0.000156
+0.00%
$66,803 $2,712
Apr 23, 7 PM $0.000156
-5.15%
$66,803 $2,712
Apr 23, 6 PM $0.000165
+17.10%
$70,431 $2,347
Apr 23, 12 PM $0.0002
+0.00%
$85,329 $2,159