Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.0489
-3.05%
$19.95 million $236,229
Aug 4, 2023 $0.0504
-0.72%
$20.59 million $254,295
Aug 3, 2023 $0.0509
+0.56%
$20.78 million $213,541
Aug 2, 2023 $0.0506
+0.54%
$20.66 million $246,442
Aug 1, 2023 $0.0503
+7.29%
$20.53 million $254,528
Jul 31, 2023 $0.0469
-0.95%
$19.16 million $260,751
Jul 30, 2023 $0.0474
+0.74%
$19.35 million $337,638
Jul 29, 2023 $0.0474
+1.29%
$19.34 million $243,871
Jul 28, 2023 $0.0469
+2.49%
$19.14 million $338,945
Jul 27, 2023 $0.0458
+1.08%
$18.7 million $330,229
Jul 26, 2023 $0.0456
+0.49%
$18.58 million $325,286
Jul 25, 2023 $0.0453
+0.85%
$18.46 million $237,232
Jul 24, 2023 $0.0449
-10.09%
$18.3 million $639,780
Jul 23, 2023 $0.0499
+1.47%
$20.33 million $266,678
Jul 22, 2023 $0.0492
-2.38%
$20.03 million $263,417
Jul 21, 2023 $0.0504
-0.97%
$20.51 million $256,083
Jul 20, 2023 $0.0512
+0.83%
$20.85 million $168,010
Jul 19, 2023 $0.0505
-2.77%
$20.58 million $248,434
Jul 18, 2023 $0.0516
-2.26%
$21.01 million $256,286
Jul 17, 2023 $0.0526
-2.95%
$21.42 million $364,423
Jul 16, 2023 $0.0546
-2.39%
$22.22 million $251,752
Jul 15, 2023 $0.056
+0.16%
$22.79 million $257,126
Jul 14, 2023 $0.0557
+2.46%
$22.68 million $287,911
Jul 13, 2023 $0.0539
+6.03%
$21.94 million $277,984
Jul 12, 2023 $0.0507
+4.27%
$20.65 million $267,933
Jul 11, 2023 $0.049
+1.62%
$19.95 million $264,818
Jul 10, 2023 $0.0481
+4.44%
$19.59 million $377,401
Jul 9, 2023 $0.0462
+0.78%
$18.82 million $256,594
Jul 8, 2023 $0.0459
-2.14%
$18.69 million $235,117
Jul 7, 2023 $0.0467
-1.09%
$19.01 million $269,003
Jul 6, 2023 $0.0471
+0.40%
$19.16 million $271,224
Jul 5, 2023 $0.047
+0.58%
$19.13 million $333,802
Jul 4, 2023 $0.0468
-3.45%
$19.06 million $323,762
Jul 3, 2023 $0.0483
+0.46%
$19.19 million $318,311
Jul 2, 2023 $0.0481
+0.15%
$19.11 million $313,499
Jul 1, 2023 $0.048
-1.79%
$19.07 million $323,402
Jun 30, 2023 $0.0488
+3.78%
$19.39 million $324,738
Jun 29, 2023 $0.0467
-2.90%
$18.56 million $790,686
Jun 28, 2023 $0.0481
-2.88%
$19.12 million $446,923
Jun 27, 2023 $0.0494
-0.24%
$19.64 million $306,404
Jun 26, 2023 $0.0495
-0.95%
$19.66 million $325,967
Jun 25, 2023 $0.0502
-0.87%
$19.96 million $319,304
Jun 24, 2023 $0.0507
+2.14%
$20.15 million $266,956
Jun 23, 2023 $0.0497
-3.15%
$19.73 million $262,327
Jun 22, 2023 $0.0513
+0.15%
$20.4 million $264,089
Jun 21, 2023 $0.0513
+4.76%
$20.36 million $235,448
Jun 20, 2023 $0.0488
+3.93%
$19.4 million $252,029
Jun 19, 2023 $0.0467
+0.57%
$18.55 million $225,570
Jun 18, 2023 $0.0463
+0.17%
$18.39 million $215,536
Jun 17, 2023 $0.0462
+3.11%
$18.35 million $242,396