Coinranking
Uno Re Historical Data
UNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2026 | $0.000246 | -1.99% | ||
| Mar 30, 2026 | $0.000251 | +2.74% | ||
| Mar 29, 2026 | $0.000244 | +11.60% | ||
| Mar 28, 2026 | $0.000219 | +5.04% | ||
| Mar 27, 2026 | $0.000211 | +0.96% | ||
| Mar 26, 2026 | $0.000209 | -10.61% | ||
| Mar 25, 2026 | $0.000211 | -3.70% | ||
| Mar 24, 2026 | $0.000219 | -19.57% | ||
| Mar 23, 2026 | $0.000272 | +8.53% | ||
| Mar 22, 2026 | $0.000251 | -0.75% | ||
| Mar 21, 2026 | $0.000253 | +0.76% | ||
| Mar 20, 2026 | $0.000251 | +28.85% | ||
| Mar 19, 2026 | $0.000195 | +1.99% | ||
| Mar 18, 2026 | $0.000191 | -9.86% | ||
| Mar 17, 2026 | $0.000212 | +5.95% | ||
| Mar 16, 2026 | $0.000201 | -11.93% | ||
| Mar 15, 2026 | $0.000228 | -5.32% | ||
| Mar 14, 2026 | $0.00024 | -3.65% | ||
| Mar 13, 2026 | $0.000249 | -7.74% | ||
| Mar 12, 2026 | $0.00027 | +5.07% | ||
| Mar 11, 2026 | $0.000257 | +18.97% | ||
| Mar 10, 2026 | $0.000216 | -29.04% | ||
| Mar 9, 2026 | $0.000304 | -1.46% | ||
| Mar 8, 2026 | $0.000309 | -3.47% | ||
| Mar 7, 2026 | $0.00032 | -16.93% | ||
| Mar 6, 2026 | $0.000385 | +0.26% | ||
| Mar 5, 2026 | $0.000384 | +1.94% | ||
| Mar 4, 2026 | $0.000377 | -2.86% | ||
| Mar 3, 2026 | $0.000388 | +10.20% | ||
| Mar 2, 2026 | $0.000352 | +0.03% | ||
| Mar 1, 2026 | $0.000352 | +2.33% | ||
| Feb 28, 2026 | $0.000344 | +10.26% | ||
| Feb 27, 2026 | $0.000312 | +6.85% | ||
| Feb 26, 2026 | $0.000292 | +1.96% | ||
| Feb 25, 2026 | $0.000289 | +1.44% | ||
| Feb 24, 2026 | $0.000285 | -0.04% | ||
| Feb 23, 2026 | $0.000285 | +7.59% | ||
| Feb 22, 2026 | $0.000265 | -0.04% | ||
| Feb 21, 2026 | $0.000265 | -1.38% | ||
| Feb 20, 2026 | $0.000267 | +0.98% | ||
| Feb 19, 2026 | $0.000264 | -10.78% | ||
| Feb 18, 2026 | $0.000296 | -1.00% | ||
| Feb 17, 2026 | $0.000299 | +16.80% | ||
| Feb 16, 2026 | $0.00026 | -10.31% | ||
| Feb 15, 2026 | $0.00029 | -2.72% | ||
| Feb 14, 2026 | $0.000298 | +0.71% | ||
| Feb 13, 2026 | $0.000296 | -2.98% | ||
| Feb 12, 2026 | $0.000302 | -6.50% | ||
| Feb 11, 2026 | $0.000319 | -6.45% | ||
| Feb 10, 2026 | $0.000341 | +5.31% | ||