Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0647
+5.50%
$26.4 million $402,601
Nov 12, 2023 $0.0613
+9.54%
$25.02 million $391,765
Nov 11, 2023 $0.056
+5.00%
$22.87 million $333,944
Nov 10, 2023 $0.0536
-0.19%
$21.87 million $332,078
Nov 9, 2023 $0.0536
+0.42%
$21.88 million $367,311
Nov 8, 2023 $0.0534
-0.90%
$21.81 million $306,704
Nov 7, 2023 $0.054
-4.99%
$22.05 million $310,089
Nov 6, 2023 $0.0569
+5.13%
$23.2 million $346,927
Nov 5, 2023 $0.0541
+4.63%
$22.07 million $302,434
Nov 4, 2023 $0.0516
-0.08%
$21.05 million $300,817
Nov 3, 2023 $0.0516
+3.07%
$21.08 million $326,975
Nov 2, 2023 $0.05
+0.77%
$20.42 million $314,329
Nov 1, 2023 $0.0497
-2.10%
$20.29 million $334,957
Oct 31, 2023 $0.0508
-6.09%
$20.72 million $304,196
Oct 30, 2023 $0.0541
+5.57%
$22.1 million $358,715
Oct 29, 2023 $0.0513
+2.64%
$20.96 million $351,457
Oct 28, 2023 $0.0501
+6.98%
$20.46 million $371,929
Oct 27, 2023 $0.0469
+6.08%
$19.14 million $356,185
Oct 26, 2023 $0.0443
-0.55%
$18.08 million $263,347
Oct 25, 2023 $0.0445
-0.82%
$18.16 million $267,603
Oct 24, 2023 $0.0449
-4.36%
$18.33 million $294,836
Oct 23, 2023 $0.0471
+3.08%
$19.22 million $316,432
Oct 22, 2023 $0.0456
+0.08%
$18.63 million $207,210
Oct 21, 2023 $0.0456
+8.90%
$18.63 million $229,575
Oct 20, 2023 $0.0419
+2.78%
$17.1 million $203,766
Oct 19, 2023 $0.0406
+3.43%
$16.58 million $202,935
Oct 18, 2023 $0.0393
+1.25%
$16.03 million $186,062
Oct 17, 2023 $0.0388
-2.72%
$15.85 million $231,880
Oct 16, 2023 $0.04
+1.66%
$16.32 million $268,003
Oct 15, 2023 $0.0392
-2.00%
$16.02 million $270,499
Oct 14, 2023 $0.04
+1.60%
$16.31 million $285,850
Oct 13, 2023 $0.0393
+0.50%
$16.04 million $293,878
Oct 12, 2023 $0.039
-1.31%
$15.94 million $239,366
Oct 11, 2023 $0.0396
-1.93%
$16.15 million $217,988
Oct 10, 2023 $0.0404
+1.09%
$16.51 million $235,605
Oct 9, 2023 $0.0399
-1.22%
$16.29 million $288,148
Oct 8, 2023 $0.0403
+1.84%
$16.45 million $249,016
Oct 7, 2023 $0.0396
-2.69%
$16.17 million $264,136
Oct 6, 2023 $0.0408
-2.21%
$16.67 million $284,670
Oct 5, 2023 $0.0417
+0.41%
$17.03 million $266,471
Oct 4, 2023 $0.0416
+0.22%
$17 million $270,786
Oct 3, 2023 $0.0416
-1.57%
$16.98 million $279,656
Oct 2, 2023 $0.0422
-3.18%
$17.24 million $288,802
Oct 1, 2023 $0.0436
+1.08%
$17.81 million $307,326
Sep 30, 2023 $0.0432
+0.79%
$17.63 million $181,531
Sep 29, 2023 $0.0426
+5.06%
$17.4 million $205,603
Sep 28, 2023 $0.0407
+1.91%
$16.6 million $197,712
Sep 27, 2023 $0.0398
-3.76%
$16.27 million $206,157
Sep 26, 2023 $0.0413
+4.91%
$16.84 million $194,548
Sep 25, 2023 $0.0393
-3.97%
$16.06 million $178,510