Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0225
-9.67%
$9.46 million $49,653
Dec 16, 2024 $0.0249
-6.16%
$10.47 million $141,124
Dec 15, 2024 $0.0265
+10.43%
$11.16 million $247,888
Dec 14, 2024 $0.024
-5.74%
$10.11 million $128,095
Dec 13, 2024 $0.0255
+4.53%
$10.72 million $150,081
Dec 12, 2024 $0.0244
-3.78%
$10.26 million $185,132
Dec 11, 2024 $0.0253
+13.40%
$10.64 million $99,570
Dec 10, 2024 $0.0221
-3.73%
$9.31 million $115,291
Dec 9, 2024 $0.023
-20.36%
$9.66 million $174,206
Dec 8, 2024 $0.0288
-6.06%
$12.13 million $111,131
Dec 7, 2024 $0.0307
+1.02%
$12.91 million $193,496
Dec 6, 2024 $0.0304
+1.42%
$12.78 million $155,486
Dec 5, 2024 $0.0299
+2.25%
$12.6 million $374,915
Dec 4, 2024 $0.0293
+23.20%
$12.32 million $272,919
Dec 3, 2024 $0.0237
+2.77%
$9.99 million $486,369
Dec 2, 2024 $0.0231
+38.05%
$9.72 million $588,146
Dec 1, 2024 $0.0167
-3.15%
$7.04 million $251,245
Nov 30, 2024 $0.0173
-2.45%
$7.25 million $376,834
Nov 29, 2024 $0.0177
+43.90%
$7.44 million $555,375
Nov 28, 2024 $0.0123
+4.29%
$5.16 million $178,682
Nov 27, 2024 $0.0118
+1.64%
$4.96 million $202,755
Nov 26, 2024 $0.0116
-10.34%
$4.88 million $129,752
Nov 25, 2024 $0.0129
+4.64%
$5.44 million $130,961
Nov 24, 2024 $0.0124
-3.40%
$5.2 million $78,269
Nov 23, 2024 $0.0128
+16.03%
$5.38 million $138,458
Nov 22, 2024 $0.011
+0.04%
$4.61 million $105,744
Nov 21, 2024 $0.011
+4.78%
$4.61 million $80,085
Nov 20, 2024 $0.0105
-6.13%
$4.4 million $33,898
Nov 19, 2024 $0.0111
-4.30%
$4.69 million $35,448
Nov 18, 2024 $0.0116
+1.66%
$4.9 million $33,668
Nov 17, 2024 $0.0115
-1.72%
$4.82 million $23,773
Nov 16, 2024 $0.0117
+7.03%
$4.9 million $30,416
Nov 15, 2024 $0.0109
+4.38%
$4.58 million $41,281
Nov 14, 2024 $0.0104
-10.00%
$4.39 million $41,389
Nov 13, 2024 $0.0116
-9.45%
$4.87 million $49,835
Nov 12, 2024 $0.0128
-12.77%
$5.38 million $114,741
Nov 11, 2024 $0.0146
-2.29%
$6.16 million $27,803
Nov 10, 2024 $0.015
+8.36%
$6.31 million $224,300
Nov 9, 2024 $0.0138
+7.43%
$5.82 million $100,411
Nov 8, 2024 $0.0129
+8.23%
$5.42 million $109,952
Nov 7, 2024 $0.0119
+1.32%
$5.01 million $68,017
Nov 6, 2024 $0.0117
+11.71%
$4.93 million $75,211
Nov 5, 2024 $0.0105
+3.54%
$4.43 million $67,964
Nov 4, 2024 $0.0102
-4.91%
$4.28 million $42,624
Nov 3, 2024 $0.0107
-0.60%
$4.5 million $8,412
Nov 2, 2024 $0.0107
-1.64%
$4.52 million $9,413
Nov 1, 2024 $0.0109
+1.30%
$4.6 million $43,310
Oct 31, 2024 $0.0108
-8.81%
$4.54 million $76,306
Oct 30, 2024 $0.0118
-0.48%
$4.98 million $61,868
Oct 29, 2024 $0.0119
+7.74%
$5 million $67,061