Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0000306
+0.00%
$13,048 $52
Sep 23, 3 AM $0.0000504
+0.00%
$21,533 $41
Sep 14, 7 AM $0.0000545
+0.00%
$23,280 $58
Sep 9, 4 AM $0.000062
+0.00%
$26,452 $187
Sep 9, 12 AM $0.000057
+2.65%
$24,327 $175
Sep 8, 11 PM $0.000054
+2.69%
$23,050 $155
Sep 8, 9 PM $0.0000497
+22.25%
$21,221 $115
Aug 30, 5 AM $0.0000552
+0.00%
$23,543 $79
Aug 30, 4 AM $0.0000538
+2.69%
$22,951 $69
Aug 30, 3 AM $0.000051
+0.00%
$21,766 $49
Aug 29, 3 PM $0.0000493
+5.70%
$21,057 $39
Aug 11, 4 PM $0.0000385
+0.00%
$16,453 $59
Aug 11, 1 PM $0.0000386
+0.00%
$16,476 $10
Aug 10, 5 AM $0.0000337
+0.00%
$14,367 $78
Aug 10, 4 AM $0.0000324
+10.43%
$13,815 $53
Aug 4, 2 AM $0.0000289
+0.00%
$12,318 $35
Aug 1, 9 PM $0.0000369
+0.00%
$15,741 $9
Aug 1, 12 PM $0.0000373
+0.00%
$15,928 $8
Jul 29, 12 PM $0.0000394
+0.00%
$16,826 $4
Jul 28, 1 AM $0.0000394
+0.00%
$16,808 $49
Jul 11, 5 PM $0.0000752
+0.00%
$32,100 $8
Jul 10, 10 PM $0.0000741
+0.00%
$31,638 $7
Jun 14, 8 AM $0.000032
+0.05%
$13,670 $1
May 12, 10 PM $0.0000674
+0.00%
$28,786 $106
May 12, 9 PM $0.0000673
+0.00%
$28,738 $105
May 12, 3 AM $0.0000689
+0.00%
$29,400 $275
May 6, 9 PM $0.0000548
+0.00%
$23,412 $48
May 5, 1 PM $0.0000545
+0.00%
$23,282 $67
May 3, 10 PM $0.0000943
+0.00%
$40,249 $51
May 3, 7 AM $0.0000565
+4.69%
$24,097 $45
May 1, 2 AM $0.000057
+0.00%
$24,331 $260
May 1, 1 AM $0.000057
+0.00%
$24,331 $260
May 1, 12 AM $0.000057
+0.00%
$24,331 $260
Apr 30, 11 PM $0.000057
+0.00%
$24,331 $413
Apr 30, 10 PM $0.000057
+0.00%
$24,331 $413
Apr 30, 9 PM $0.000057
+0.00%
$24,331 $473
Apr 30, 8 PM $0.000057
+0.00%
$24,331 $500
Apr 30, 7 PM $0.000057
+0.00%
$24,331 $544
Apr 30, 6 PM $0.000057
+0.00%
$24,331 $558
Apr 30, 5 PM $0.000057
+0.00%
$24,331 $558
Apr 30, 4 PM $0.000057
+0.00%
$24,331 $559
Apr 30, 3 PM $0.000057
+0.00%
$24,331 $566
Apr 30, 2 PM $0.000057
+0.00%
$24,331 $597
Apr 30, 1 PM $0.000057
+0.00%
$24,331 $597
Apr 30, 12 PM $0.000057
+0.00%
$24,331 $662
Apr 30, 11 AM $0.000057
+0.00%
$24,331 $667
Apr 30, 10 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 9 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 8 AM $0.000057
+0.00%
$24,331 $676
Apr 30, 7 AM $0.000057
+0.00%
$24,331 $677
Download