Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0000306
-39.40%
$-- $52
Sep 14, 2026 $0.0000545
+0.00%
$-- $58
Sep 9, 2026 $0.000062
+11.61%
$-- $187
Sep 8, 2026 $0.000054
+32.78%
$23,050 $155
Aug 30, 2026 $0.0000552
+8.16%
$-- $79
Aug 29, 2026 $0.0000493
+5.70%
$-- $39
Aug 11, 2026 $0.0000385
-0.14%
$-- $59
Aug 10, 2026 $0.0000337
+14.85%
$-- $78
Aug 4, 2026 $0.0000289
+0.00%
$-- $35
Aug 1, 2026 $0.0000369
-1.17%
$15,741 $9
Jul 29, 2026 $0.0000394
+0.00%
$-- $4
Jul 28, 2026 $0.0000394
+0.00%
$-- $49
Jul 11, 2026 $0.0000752
+0.00%
$-- $8
Jul 10, 2026 $0.0000741
+0.00%
$31,638 $7
Jun 14, 2026 $0.000032
+0.05%
$-- $1
May 12, 2026 $0.0000674
-2.09%
$28,786 $106
May 6, 2026 $0.0000548
+0.00%
$23,412 $48
May 5, 2026 $0.0000545
+0.00%
$-- $67
May 3, 2026 $0.0000943
+74.86%
$40,249 $51
May 1, 2026 $0.000057
+0.00%
$-- $260
Apr 30, 2026 $0.000057
+0.00%
$24,331 $413
Apr 29, 2026 $0.0000831
-3.37%
$35,472 $383
Apr 28, 2026 $0.000072
-61.90%
$30,734 $208
Apr 27, 2026 $0.000189
+48.00%
$80,676 $92
Apr 26, 2026 $0.00016
+8.11%
$68,297 $171
Apr 25, 2026 $0.000148
+10.45%
$63,175 $93
Apr 24, 2026 $0.000134
-41.61%
$57,327 $872
Apr 23, 2026 $0.000156
-18.95%
$66,803 $2,712
Apr 22, 2026 $0.000217
-10.67%
$92,543 $230
Apr 21, 2026 $0.000243
-0.45%
$103,598 $63
Apr 20, 2026 $0.000244
+1.20%
$104,068 $133
Apr 19, 2026 $0.000241
-7.56%
$102,830 $114
Apr 18, 2026 $0.000261
+3.99%
$111,239 $14
Apr 17, 2026 $0.000251
-3.80%
$106,970 $2,982
Apr 16, 2026 $0.00026
+8.14%
$111,196 $9,712
Apr 15, 2026 $0.000241
-2.59%
$102,830 $9,410
Apr 14, 2026 $0.000237
+0.81%
$105,562 $9,351
Apr 13, 2026 $0.000235
-3.73%
$100,354 $9,398
Apr 12, 2026 $0.000244
+4.05%
$104,239 $9,138
Apr 11, 2026 $0.000235
+4.82%
$100,183 $9,532
Apr 10, 2026 $0.000224
+1.27%
$95,573 $9,034
Apr 9, 2026 $0.000221
-3.45%
$94,378 $9,651
Apr 8, 2026 $0.000234
+5.12%
$99,842 $9,487
Apr 7, 2026 $0.000222
-4.18%
$94,976 $9,629
Apr 6, 2026 $0.000232
-2.64%
$99,116 $9,427
Apr 5, 2026 $0.000238
-2.29%
$101,805 $10,128
Apr 4, 2026 $0.000244
-2.44%
$104,196 $8,916
Apr 3, 2026 $0.00025
+3.95%
$106,800 $9,409
Apr 2, 2026 $0.000247
-0.68%
$105,647 $9,262
Apr 1, 2026 $0.000256
+4.15%
$109,361 $9,218
Download