GlobalBoost-Y Historical Data

BSTY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0891
-0.37%
$ 2.18 million $ 40,218
May 26, 10 PM $ 0.0885
-0.61%
$ 2.16 million $ 40,616
May 26, 9 PM $ 0.0883
-1.26%
$ 2.16 million $ 40,928
May 26, 4 PM $ 0.0893
+0.35%
$ 2.18 million $ 44,813
May 26, 3 PM $ 0.0885
-1.03%
$ 2.16 million $ 44,150
May 26, 2 PM $ 0.0899
+1.88%
$ 2.2 million $ 44,090
May 26, 1 PM $ 0.0888
+0.15%
$ 2.17 million $ 44,081
May 26, 12 PM $ 0.0898
+0.77%
$ 2.2 million $ 43,657
May 26, 11 AM $ 0.0886
-0.91%
$ 2.17 million $ 43,733
May 26, 10 AM $ 0.0893
+0.27%
$ 2.18 million $ 43,728
May 26, 6 AM $ 0.0977
+0.64%
$ 2.39 million $ 47,316
May 26, 5 AM $ 0.0964
-0.51%
$ 2.36 million $ 46,804
May 26, 4 AM $ 0.097
-0.66%
$ 2.37 million $ 45,987
May 26, 3 AM $ 0.0972
+1.22%
$ 2.38 million $ 46,326
May 26, 2 AM $ 0.0966
-0.23%
$ 2.36 million $ 45,104
May 26, 1 AM $ 0.0966
-0.61%
$ 2.36 million $ 45,546
May 26, 12 AM $ 0.0976
+0.49%
$ 2.39 million $ 45,472
May 25, 11 PM $ 0.0977
-0.06%
$ 2.39 million $ 45,660
May 25, 10 PM $ 0.0964
-0.55%
$ 2.36 million $ 46,391
May 25, 9 PM $ 0.0979
+1.70%
$ 2.39 million $ 45,862
May 25, 8 PM $ 0.0961
-3.70%
$ 2.35 million $ 45,971
May 25, 7 PM $ 0.0983
-0.34%
$ 2.4 million $ 47,548
May 25, 6 PM $ 0.0995
+0.21%
$ 2.43 million $ 46,765
May 25, 5 PM $ 0.0989
+0.18%
$ 2.42 million $ 47,331
May 25, 4 PM $ 0.0998
+0.66%
$ 2.44 million $ 46,652
May 25, 3 PM $ 0.0982
-1.63%
$ 2.4 million $ 46,292
May 25, 2 PM $ 0.0991
+0.66%
$ 2.42 million $ 45,531
May 25, 1 PM $ 0.0984
-0.78%
$ 2.41 million $ 44,319
May 25, 12 PM $ 0.0982
-0.16%
$ 2.4 million $ 44,541
May 25, 11 AM $ 0.099
-0.87%
$ 2.42 million $ 43,482
May 25, 10 AM $ 0.0995
+1.11%
$ 2.43 million $ 43,721
May 25, 9 AM $ 0.0999
+0.95%
$ 2.44 million $ 43,027
May 25, 8 AM $ 0.098
-0.14%
$ 2.4 million $ 43,461
May 25, 7 AM $ 0.0984
-1.41%
$ 2.41 million $ 43,074
May 25, 6 AM $ 0.0989
-0.49%
$ 2.42 million $ 43,105
May 25, 5 AM $ 0.0991
-0.78%
$ 2.42 million $ 42,618
May 25, 4 AM $ 0.0992
-0.73%
$ 2.42 million $ 42,891
May 25, 3 AM $ 0.0982
-0.99%
$ 2.4 million $ 42,563
May 25, 2 AM $ 0.0997
+0.44%
$ 2.44 million $ 41,719
May 25, 1 AM $ 0.0998
+0.51%
$ 2.44 million $ 41,574
May 25, 12 AM $ 0.0985
-0.61%
$ 2.41 million $ 41,509
May 24, 11 PM $ 0.0988
+0.60%
$ 2.41 million $ 41,702
May 24, 10 PM $ 0.0982
+0.22%
$ 2.4 million $ 41,229
May 24, 9 PM $ 0.0985
-0.51%
$ 2.41 million $ 41,595
May 24, 8 PM $ 0.0996
+0.55%
$ 2.43 million $ 42,189
May 24, 7 PM $ 0.0992
+0.10%
$ 2.42 million $ 42,694
May 24, 6 PM $ 0.0995
+1.22%
$ 2.43 million $ 43,340
May 24, 5 PM $ 0.0984
-1.05%
$ 2.4 million $ 44,363
May 24, 4 PM $ 0.0997
+0.62%
$ 2.44 million $ 45,242
May 24, 3 PM $ 0.0998
+0.63%
$ 2.44 million $ 45,715