Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 AM $0.0735
-0.49%
$1.79 million $32,372
Mar 3, 10 AM $0.0743
-0.36%
$1.81 million $32,291
Mar 3, 9 AM $0.0747
+0.55%
$1.81 million $31,947
Mar 3, 8 AM $0.0736
-1.42%
$1.79 million $31,327
Mar 3, 7 AM $0.0749
+0.89%
$1.82 million $31,644
Mar 3, 6 AM $0.0746
-0.36%
$1.81 million $31,192
Mar 3, 5 AM $0.0749
+0.69%
$1.82 million $30,651
Mar 3, 4 AM $0.0747
-0.07%
$1.82 million $29,985
Mar 3, 3 AM $0.0744
-0.23%
$1.81 million $29,980
Mar 3, 2 AM $0.0741
+0.50%
$1.8 million $29,772
Mar 3, 1 AM $0.0741
+2.28%
$1.8 million $29,812
Mar 3, 12 AM $0.0724
+1.23%
$1.76 million $28,780
Mar 2, 11 PM $0.072
+0.01%
$1.75 million $27,927
Mar 2, 10 PM $0.0722
+0.74%
$1.76 million $27,926
Mar 2, 9 PM $0.072
-0.33%
$1.75 million $27,773
Mar 2, 8 PM $0.072
-0.10%
$1.75 million $28,157
Mar 2, 7 PM $0.072
+0.52%
$1.75 million $28,303
Mar 2, 6 PM $0.0723
+1.12%
$1.76 million $28,576
Mar 2, 5 PM $0.0722
+0.21%
$1.75 million $28,296
Mar 2, 4 PM $0.0721
-0.30%
$1.75 million $28,382
Mar 2, 3 PM $0.0722
+0.50%
$1.75 million $28,631
Mar 2, 2 PM $0.072
-0.51%
$1.75 million $28,751
Mar 2, 1 PM $0.0723
-0.03%
$1.76 million $28,981
Mar 2, 12 PM $0.0717
-0.76%
$1.74 million $29,399
Mar 2, 11 AM $0.0722
+0.92%
$1.75 million $29,847
Mar 2, 10 AM $0.0722
+0.32%
$1.75 million $30,770
Mar 2, 9 AM $0.0718
-0.07%
$1.74 million $31,238
Mar 2, 8 AM $0.0715
-0.33%
$1.74 million $31,617
Mar 2, 7 AM $0.0723
+0.32%
$1.76 million $31,998
Mar 2, 6 AM $0.0722
+0.12%
$1.76 million $32,288
Mar 2, 5 AM $0.0723
+0.22%
$1.76 million $33,148
Mar 2, 4 AM $0.0722
-0.04%
$1.75 million $33,527
Mar 2, 3 AM $0.0719
-0.40%
$1.75 million $33,608
Mar 2, 2 AM $0.0716
-0.97%
$1.74 million $33,916
Mar 2, 1 AM $0.0723
+0.15%
$1.76 million $34,608
Mar 2, 12 AM $0.0716
-1.08%
$1.74 million $35,061
Mar 1, 11 PM $0.0719
-0.03%
$1.75 million $35,149
Mar 1, 10 PM $0.0719
-0.59%
$1.75 million $35,495
Mar 1, 9 PM $0.0723
+0.22%
$1.76 million $36,044
Mar 1, 8 PM $0.0712
-0.85%
$1.73 million $35,670
Mar 1, 6 PM $0.0879
+0.76%
$2.14 million $43,083
Mar 1, 5 PM $0.088
+0.73%
$2.14 million $43,411
Mar 1, 4 PM $0.0882
+0.47%
$2.14 million $43,484
Mar 1, 3 PM $0.0882
+0.15%
$2.14 million $43,523
Mar 1, 2 PM $0.088
+1.28%
$2.14 million $44,041
Mar 1, 1 PM $0.0871
-0.59%
$2.12 million $43,967
Mar 1, 12 PM $0.0877
-0.42%
$2.13 million $44,891
Mar 1, 11 AM $0.088
+0.00%
$2.14 million $45,255
Mar 1, 10 AM $0.0877
+0.94%
$2.13 million $44,465
Mar 1, 9 AM $0.0868
-1.30%
$2.11 million $44,660